Transakce23,118
NákupyProdeje
11,91411,204
Objem$10.1M
Nákupní objemProdejní objem
$4.8M$5.3M
Tvůrci1,528
KupciProdejci
957963
Circ. Supply
88.89B99.99%
Celková nabídka88.89B
Maximální nabídka88.89B
SeskupenoPENGU684,025,104($6.3M)
SeskupenoSOL5,885.25($992.7K)
Konvertor
1PENGU
= $0.009158
?PENGU
USD
O
Pudgy Penguins přehled
Pudgy Penguins (PENGU) byl spuštěn na 12.17.2024 a v současnosti obchoduje za $0.009158. Obíhající nabídka Pudgy Penguins je 88.89B, a má tržní kapitalizaci $814.06M.
Cena a tržní výkon Pudgy Penguins
V posledních 24 hodinách cena Pudgy Penguins (PENGU) vzrostla o +4.9%, s obchodním objemem $814.06M. Sledujte cenu Pudgy Penguins na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PENGU | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $2.46 | 269.34 | 0.01462 | $0.009158 | 281 | ||
5s ago | SELL | $3.74 | 408.52 | 0.02218 | $0.009158 | 762 | ||
4s ago | SELL | $35.01 | 3,823.60 | 0.2076 | $0.009158 | 17410 | ||
5s ago | BUY | $1,086.64 | 118,550 | 6.44 | $0.009166 | 302292 | ||
5s ago | SELL | $21.90 | 2,393.01 | 0.1298 | $0.009155 | 1655 | ||
5s ago | SELL | $21.80 | 2,380.83 | 0.1292 | $0.009158 | 664 | ||
6s ago | BUY | $1,326.56 | 144,774 | 7.86 | $0.009162 | 135408 | ||
7s ago | BUY | $879.68 | 96,034 | 5.21 | $0.009160 | 69604 | ||
7s ago | BUY | $141.90 | 15,494 | 0.8413 | $0.009158 | 315817 | ||
7s ago | BUY | $505.40 | 55,188 | 2.99 | $0.009157 | 135408 | ||
7s ago | BUY | $469.05 | 51,226 | 2.78 | $0.009156 | 302292 | ||
8s ago | BUY | $378.64 | 41,357 | 2.24 | $0.009155 | 135408 | ||
12s ago | BUY | $160.31 | 17,512 | 0.9505 | $0.009154 | 315817 | ||
12s ago | BUY | $20.95 | 2,289.42 | 0.1242 | $0.009154 | 315817 | ||
13s ago | BUY | $374.84 | 40,949 | 2.22 | $0.009154 | 315817 | ||
13s ago | BUY | $400.66 | 43,774 | 2.37 | $0.009153 | 315817 | ||
14s ago | BUY | $177.05 | 19,346 | 1.04 | $0.009152 | 315817 | ||
14s ago | BUY | $191.10 | 20,882 | 1.13 | $0.009151 | 315817 | ||
15s ago | BUY | $207.06 | 22,629 | 1.22 | $0.009150 | 315817 | ||
15s ago | BUY | $103.85 | 11,348 | 0.6157 | $0.009151 | 315817 | ||
15s ago | BUY | $82.71 | 9,040.46 | 0.4904 | $0.009149 | 315817 | ||
15s ago | BUY | $182.68 | 19,966 | 1.08 | $0.009149 | 135408 | ||
15s ago | BUY | $304.35 | 33,259 | 1.80 | $0.009150 | 315817 | ||
16s ago | BUY | $163.53 | 17,874 | 0.9695 | $0.009148 | 315817 | ||
19s ago | SELL | $50.60 | 5,536.97 | 0.3000 | $0.009139 | 50 | ||
19s ago | BUY | $99.04 | 10,827 | 0.5872 | $0.009148 | 315817 | ||
19s ago | BUY | $222.32 | 24,301 | 1.31 | $0.009148 | 302292 | ||
20s ago | BUY | $664.49 | 72,743 | 3.93 | $0.009134 | 69604 | ||
20s ago | BUY | $255.41 | 27,929 | 1.51 | $0.009145 | 315817 | ||
20s ago | BUY | $3,556.05 | 389,052 | 21.08 | $0.009140 | 69604 | ||
20s ago | BUY | $914.42 | 99,971 | 5.42 | $0.009146 | 315817 | ||
23s ago | BUY | $810.38 | 88,733 | 4.80 | $0.009132 | 302292 | ||
24s ago | BUY | $393.50 | 43,094 | 2.33 | $0.009131 | 302292 | ||
25s ago | BUY | $1,056.65 | 115,742 | 6.26 | $0.009129 | 302292 | ||
25s ago | BUY | $194.40 | 21,298 | 1.15 | $0.009127 | 135408 | ||
31s ago | SELL | $74.47 | 8,167.97 | 0.4415 | $0.009118 | |||
33s ago | SELL | $1,175.11 | 128,913 | 6.97 | $0.009115 | 135408 | ||
34s ago | SELL | $465.77 | 51,109 | 2.76 | $0.009113 | 315817 | ||
35s ago | SELL | $1,237.96 | 135,808 | 7.34 | $0.009115 | 135408 | ||
36s ago | SELL | $906.40 | 100,000 | 5.41 | $0.009064 | 315817 | ||
36s ago | SELL | $202.73 | 22,371 | 1.21 | $0.009062 | 315817 | ||
36s ago | SELL | $320.71 | 35,376 | 1.91 | $0.009065 | 135408 | ||
37s ago | SELL | $238.85 | 26,342 | 1.42 | $0.009067 | 315817 | ||
37s ago | SELL | $409.37 | 45,151 | 2.44 | $0.009066 | 315817 | ||
38s ago | SELL | $228.66 | 25,216 | 1.36 | $0.009068 | 315817 | ||
38s ago | SELL | $1,002.71 | 110,556 | 5.98 | $0.009069 | 69604 | ||
39s ago | SELL | $182.61 | 20,131 | 1.09 | $0.009071 | 315817 | ||
39s ago | SELL | $152.20 | 16,778 | 0.9087 | $0.009071 | 315817 | ||
40s ago | SELL | $378.27 | 41,695 | 2.25 | $0.009072 | 135408 | ||
45s ago | SELL | $0.17 | 19.17 | 0.001038 | $0.009072 | 315817 | ||
46s ago | SELL | $276.49 | 30,474 | 1.65 | $0.009073 | 315817 | ||
47s ago | SELL | $504.91 | 55,642 | 3.01 | $0.009074 | 135408 | ||
1m ago | SELL | $159.58 | 17,585 | 0.9528 | $0.009075 | 135408 | ||
1m ago | SELL | $0.17 | 19.65 | 0.001064 | $0.009075 | 315817 | ||
1m ago | SELL | $172.71 | 19,031 | 1.03 | $0.009075 | 315817 | ||
1m ago | SELL | $443.75 | 48,891 | 2.64 | $0.009076 | 135408 | ||
1m ago | SELL | $647.76 | 71,357 | 3.86 | $0.009077 | 135408 | ||
1m ago | SELL | $714.91 | 78,739 | 4.26 | $0.009079 | 135408 | ||
1m ago | SELL | $1,758.70 | 193,629 | 10.50 | $0.009082 | 69604 | ||
1m ago | SELL | $0.16 | 18.71 | 0.001014 | $0.009085 | 315817 | ||
1m ago | SELL | $162.17 | 17,850 | 0.9682 | $0.009085 | 315817 | ||
1m ago | SELL | $435.47 | 47,927 | 2.60 | $0.009086 | 135408 | ||
1m ago | SELL | $44.17 | 4,861.25 | 0.2637 | $0.009086 | 315817 | ||
1m ago | SELL | $173.56 | 19,100 | 1.03 | $0.009087 | 315817 | ||
1m ago | SELL | $164.44 | 18,093 | 0.9817 | $0.009088 | 315817 | ||
1m ago | SELL | $416.93 | 45,878 | 2.48 | $0.009087 | 315817 | ||
1m ago | SELL | $0.18 | 19.84 | 0.001076 | $0.009088 | 315817 | ||
1m ago | BUY | $710.67 | 78,076 | 4.24 | $0.009102 | 302292 | ||
1m ago | SELL | $6.00 | 659.93 | 0.03580 | $0.009097 | 3545 | ||
2m ago | SELL | $4.72 | 519.51 | 0.02818 | $0.009097 | 75 | ||
2m ago | SELL | $11.47 | 1,261.06 | 0.06841 | $0.009098 | 529 | ||
2m ago | BUY | $955.63 | 104,939 | 5.69 | $0.009106 | 302292 | ||
2m ago | SELL | $14.67 | 1,613.10 | 0.08751 | $0.009098 | 675 | ||
2m ago | BUY | $250.08 | 27,467 | 1.49 | $0.009104 | 561419 | ||
2m ago | SELL | $1.25 | 138.52 | 0.007512 | $0.009095 | 281 | ||
2m ago | BUY | $595.01 | 65,359 | 3.54 | $0.009103 | 135408 | ||
2m ago | SELL | $2.94 | 321.83 | 0.01745 | $0.009148 | 349 | ||
2m ago | SELL | $2.81 | 307.68 | 0.01668 | $0.009148 | 224 | ||
2m ago | SELL | $3.03 | 331.87 | 0.01799 | $0.009148 | 281 | ||
2m ago | SELL | $1.13 | 123.64 | 0.006704 | $0.009148 | 704 | ||
2m ago | SELL | $10.16 | 1,110.98 | 0.06024 | $0.009148 | 664 | ||
2m ago | SELL | $0.61 | 67.52 | 0.003661 | $0.009148 | 153 | ||
2m ago | SELL | $2.27 | 248.83 | 0.01349 | $0.009148 | 281 | ||
2m ago | BUY | $36.11 | 3,943.98 | 0.2140 | $0.009157 | 135408 | ||
2m ago | SELL | $4.06 | 444.15 | 0.02408 | $0.009148 | 149 | ||
2m ago | BUY | $128.07 | 13,989 | 0.7591 | $0.009155 | 315817 | ||
2m ago | SELL | $3.05 | 334.10 | 0.01811 | $0.009146 | 11690 | ||
2m ago | BUY | $724.58 | 79,130 | 4.29 | $0.009156 | 302292 | ||
2m ago | BUY | $0.19 | 20.87 | 0.001133 | $0.009155 | 315817 | ||
2m ago | SELL | $11.74 | 1,283.28 | 0.06958 | $0.009148 | 756 | ||
2m ago | BUY | $1,917.49 | 209,491 | 11.36 | $0.009153 | 135408 | ||
2m ago | SELL | $13.57 | 1,484.55 | 0.08043 | $0.009141 | 11690 | ||
2m ago | SELL | $1.09 | 119.83 | 0.006493 | $0.009141 | 134 | ||
2m ago | SELL | $59.52 | 6,510.93 | 0.3527 | $0.009141 | 17410 | ||
2m ago | SELL | $8.42 | 921.63 | 0.04993 | $0.009141 | 637 | ||
2m ago | SELL | $19.36 | 2,117.86 | 0.1147 | $0.009141 | 686 | ||
2m ago | SELL | $10.72 | 1,173.54 | 0.06358 | $0.009141 | 185 | ||
2m ago | SELL | $6.11 | 669.34 | 0.03626 | $0.009141 | 718 | ||
2m ago | SELL | $14.16 | 1,549.57 | 0.08396 | $0.009141 | 784 | ||
2m ago | BUY | $413.40 | 45,402 | 2.46 | $0.009105 | 315817 |