Transakce4
NákupyProdeje
04
Objem$<1
Nákupní objemProdejní objem
$0$<1
Tvůrci4
KupciProdejci
04
Circ. Supply
999,289,17899.92%
Celková nabídka999,289,178
Maximální nabídka1.00B
SeskupenoJizzLord855,246,152($3.0K)
SeskupenoSOL23.52($3.0K)
Konvertor
1JizzLord
= $0.053470
?JizzLord
USD
O
AUSTRALIAN NEWS MEMECOIN přehled
AUSTRALIAN NEWS MEMECOIN (JizzLord) byl spuštěn na 03.17.2025 a v současnosti obchoduje za $0.0(5)3470. Obíhající nabídka AUSTRALIAN NEWS MEMECOIN je 999.29M, a má tržní kapitalizaci $3,468.53.
Cena a tržní výkon AUSTRALIAN NEWS MEMECOIN
V posledních 24 hodinách cena AUSTRALIAN NEWS MEMECOIN (JizzLord) vzrostla o +1.4%, s obchodním objemem $3,468.53. Sledujte cenu AUSTRALIAN NEWS MEMECOIN na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | JizzLord | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $<1 | 523.48 | 0.041436 | $0.053470 | |||
16h ago | SELL | $<1 | 12,238 | 0.033357 | $0.053448 | |||
18h ago | SELL | $0.25 | 74,779 | 0.002051 | $0.053414 | |||
20h ago | SELL | $<1 | 7,030.01 | 0.031928 | $0.053448 | |||
1d ago | SELL | $<1 | 4,133.94 | 0.031134 | $0.053421 | |||
1d ago | SELL | $10.89 | 3,161,216 | 0.08706 | $0.053446 | |||
2d ago | SELL | $<1 | 207.64 | 0.055739 | $0.053478 | |||
2d ago | SELL | $3.61 | 1,011,834 | 0.02800 | $0.053568 | |||
2d ago | SELL | $0.95 | 267,614 | 0.007417 | $0.053574 | |||
2d ago | SELL | $<1 | 3,982.78 | 0.031104 | $0.053579 | |||
2d ago | SELL | $<1 | 6,143.65 | 0.031703 | $0.053585 | |||
2d ago | SELL | $<1 | 3,898.12 | 0.031080 | $0.053585 | |||
2d ago | SELL | $0.92 | 256,109 | 0.007103 | $0.053613 | |||
2d ago | SELL | $<1 | 17,921 | 0.034972 | $0.053602 | |||
2d ago | SELL | $6.44 | 1,789,386 | 0.04975 | $0.053599 | |||
2d ago | BUY | $6.47 | 1,789,386 | 0.05000 | $0.053617 | |||
2d ago | BUY | $<1 | 18,075 | 0.035039 | $0.053609 | |||
2d ago | BUY | $0.92 | 258,304 | 0.007199 | $0.053591 | |||
2d ago | SELL | $3.12 | 877,069 | 0.02434 | $0.053562 | |||
2d ago | SELL | $<1 | 851.02 | 0.042364 | $0.053539 | |||
2d ago | SELL | $<1 | 1,467.99 | 0.044078 | $0.053528 | |||
2d ago | SELL | $7.43 | 2,125,530 | 0.05920 | $0.053496 | |||
2d ago | BUY | $6.31 | 1,785,450 | 0.05000 | $0.053534 | |||
2d ago | BUY | $1.20 | 341,274 | 0.009533 | $0.053539 | |||
2d ago | SELL | $50.82 | 14,088,737 | 0.3980 | $0.053607 | |||
2d ago | BUY | $25.38 | 6,985,414 | 0.2000 | $0.053633 | |||
2d ago | BUY | $25.38 | 7,103,323 | 0.2000 | $0.053572 | |||
2d ago | SELL | $<1 | 13,011 | 0.033614 | $0.053525 | |||
2d ago | SELL | $<1 | 3,981.40 | 0.031106 | $0.053542 | |||
2d ago | SELL | $<1 | 783.17 | 0.042175 | $0.053555 | |||
2d ago | BUY | $20.52 | 5,719,950 | 0.1586 | $0.053588 | |||
2d ago | SELL | $148.21 | 40,077,503 | 1.15 | $0.053698 | |||
2d ago | SELL | $<1 | 3,982.99 | 0.031201 | $0.053879 | |||
2d ago | SELL | $<1 | 6,136.80 | 0.031851 | $0.053900 | |||
3d ago | SELL | $0.37 | 96,303 | 0.002905 | $0.053886 | |||
3d ago | SELL | $<1 | 13.86 | 0.06418 | $0.053840 | |||
3d ago | SELL | $<1 | 844.22 | 0.042547 | $0.053819 | |||
3d ago | SELL | $8.25 | 2,144,870 | 0.06489 | $0.053848 | |||
3d ago | SELL | $<1 | 20,534 | 0.036229 | $0.053864 | |||
3d ago | SELL | $<1 | 4,152.87 | 0.031259 | $0.053877 | |||
3d ago | SELL | $<1 | 4,121.34 | 0.031250 | $0.053912 | |||
3d ago | SELL | $12.86 | 3,266,635 | 0.09950 | $0.053937 | |||
3d ago | BUY | $12.88 | 3,266,635 | 0.1000 | $0.053942 | |||
3d ago | SELL | $<1 | 1,658.45 | 0.045031 | $0.053899 | |||
3d ago | BUY | $0.99 | 253,512 | 0.007727 | $0.053917 | |||
3d ago | SELL | $52.57 | 13,270,489 | 0.4090 | $0.053961 | |||
3d ago | SELL | $<1 | 15,892 | 0.034979 | $0.054027 | |||
3d ago | SELL | $<1 | 19,470 | 0.036100 | $0.054024 | |||
3d ago | SELL | $<1 | 1,598.57 | 0.045008 | $0.054024 | |||
3d ago | SELL | $<1 | 2,019.83 | 0.046328 | $0.053993 | |||
3d ago | SELL | $<1 | 370.36 | 0.041160 | $0.053993 | |||
3d ago | BUY | $<1 | 19,470 | 0.036131 | $0.054050 | |||
3d ago | SELL | $<1 | 15,860 | 0.034969 | $0.054029 | |||
3d ago | SELL | $19.51 | 4,813,448 | 0.1517 | $0.054053 | |||
3d ago | SELL | $<1 | 3,900.13 | 0.031236 | $0.054078 | |||
3d ago | SELL | $<1 | 2,351.25 | 0.047456 | $0.054057 | |||
3d ago | SELL | $<1 | 13,165 | 0.034175 | $0.054058 | |||
3d ago | SELL | $13.30 | 3,245,653 | 0.1033 | $0.054099 | |||
3d ago | BUY | $1.02 | 249,019 | 0.008000 | $0.054135 | |||
3d ago | SELL | $<1 | 20,385 | 0.036514 | $0.054113 | |||
3d ago | BUY | $13.37 | 3,248,902 | 0.1039 | $0.054117 | |||
3d ago | SELL | $<1 | 3,966.27 | 0.031257 | $0.054059 | |||
3d ago | BUY | $<1 | 15,860 | 0.035052 | $0.054080 | |||
3d ago | SELL | $77.56 | 18,672,206 | 0.6060 | $0.054154 | |||
3d ago | SELL | $1.96 | 460,900 | 0.01532 | $0.054256 | |||
3d ago | SELL | $<1 | 13,874 | 0.034616 | $0.054257 | |||
3d ago | SELL | $1.35 | 317,407 | 0.01056 | $0.054258 | |||
3d ago | SELL | $<1 | 1,383.67 | 0.044608 | $0.054260 | |||
3d ago | SELL | $1.52 | 359,713 | 0.01198 | $0.054236 | |||
3d ago | SELL | $<1 | 279.41 | 0.059313 | $0.054238 | |||
3d ago | SELL | $49.53 | 11,513,366 | 0.3895 | $0.054302 | |||
3d ago | SELL | $3.13 | 716,120 | 0.02461 | $0.054376 | |||
3d ago | BUY | $19.09 | 4,362,355 | 0.1500 | $0.054377 | |||
3d ago | SELL | $12.18 | 2,803,571 | 0.09572 | $0.054346 | |||
3d ago | SELL | $1.99 | 457,231 | 0.01567 | $0.054365 | |||
3d ago | SELL | $0.79 | 183,065 | 0.006282 | $0.054369 | |||
3d ago | SELL | $0.82 | 189,507 | 0.006506 | $0.054371 | |||
3d ago | SELL | $0.85 | 196,295 | 0.006743 | $0.054373 | |||
3d ago | SELL | $0.89 | 203,455 | 0.006992 | $0.054376 | |||
3d ago | SELL | $0.89 | 203,571 | 0.007000 | $0.054378 | |||
3d ago | SELL | $39.76 | 8,972,497 | 0.3122 | $0.054431 | |||
3d ago | BUY | $63.67 | 14,396,199 | 0.5000 | $0.054422 | |||
3d ago | SELL | $273.60 | 58,500,951 | 2.14 | $0.054676 | |||
3d ago | SELL | $347.30 | 62,580,160 | 2.72 | $0.055549 | |||
3d ago | SELL | $3.86 | 635,104 | 0.03035 | $0.056090 | |||
3d ago | SELL | $1.33 | 219,002 | 0.01048 | $0.056098 | |||
3d ago | BUY | $1.26 | 206,858 | 0.009950 | $0.056129 | |||
3d ago | SELL | $<1 | 1,723.46 | 0.048245 | $0.056096 | |||
3d ago | SELL | $<1 | 4,336.66 | 0.032074 | $0.056096 | |||
3d ago | SELL | $<1 | 8,542.59 | 0.034087 | $0.056096 | |||
3d ago | BUY | $1.26 | 206,981 | 0.009950 | $0.056125 | |||
3d ago | BUY | $128.69 | 21,723,772 | 1.01 | $0.055924 | |||
3d ago | BUY | $1.26 | 221,265 | 0.009950 | $0.055730 | |||
3d ago | BUY | $50.71 | 8,972,497 | 0.3980 | $0.055652 | |||
3d ago | BUY | $2.54 | 457,231 | 0.02000 | $0.055574 | |||
3d ago | BUY | $1.01 | 183,065 | 0.008000 | $0.055570 | |||
3d ago | BUY | $63.74 | 11,641,364 | 0.5000 | $0.055475 | |||
3d ago | BUY | $1.01 | 189,507 | 0.008000 | $0.055382 | |||
3d ago | BUY | $63.74 | 12,054,692 | 0.5000 | $0.055288 | |||
3d ago | BUY | $1.01 | 196,295 | 0.008000 | $0.055195 |