Transakce3,680
NákupyProdeje
1,8961,784
Objem$442.4K
Nákupní objemProdejní objem
$216.2K$226.2K
Tvůrci1,273
KupciProdejci
777946
Circ. Supply
999,738,15199.97%
Celková nabídka999,985,238
Maximální nabídka1.00B
SeskupenoAYO92,567,017($42.4K)
SeskupenoSOL325.67($42.3K)
Konvertor
1AYO
= $0.034580
?AYO
USD
O
Ayo Protocol přehled
Ayo Protocol (AYO) byl spuštěn na 03.18.2025 a v současnosti obchoduje za $0.0004580. Obíhající nabídka Ayo Protocol je 1.00B, a má tržní kapitalizaci $457,923.
Cena a tržní výkon Ayo Protocol
V posledních 24 hodinách cena Ayo Protocol (AYO) vzrostla o -34.8%, s obchodním objemem $457,923. Sledujte cenu Ayo Protocol na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AYO | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $193.08 | 421,543 | 1.48 | $0.034580 | 98 | ||
43s ago | BUY | $12.88 | 27,864 | 0.09915 | $0.034623 | 13 | ||
2m ago | SELL | $209.89 | 454,180 | 1.61 | $0.034621 | |||
4m ago | BUY | $16.88 | 36,200 | 0.1300 | $0.034665 | |||
6m ago | BUY | $21.86 | 46,908 | 0.1683 | $0.034661 | 13 | ||
6m ago | SELL | $4.90 | 10,584 | 0.03776 | $0.034636 | |||
6m ago | BUY | $12.99 | 27,888 | 0.1000 | $0.034658 | |||
6m ago | BUY | $12.99 | 27,905 | 0.1000 | $0.034655 | 13 | ||
9m ago | BUY | $17.86 | 38,399 | 0.1375 | $0.034652 | 12 | ||
9m ago | BUY | $22.31 | 48,004 | 0.1717 | $0.034648 | 15 | ||
10m ago | SELL | $8.81 | 19,071 | 0.06786 | $0.034623 | |||
10m ago | BUY | $2.59 | 5,591.22 | 0.02000 | $0.034647 | 291 | ||
10m ago | SELL | $29.75 | 64,306 | 0.2290 | $0.034627 | 291 | ||
11m ago | BUY | $141.48 | 305,048 | 1.08 | $0.034638 | 98 | ||
11m ago | BUY | $3.69 | 7,995.38 | 0.02844 | $0.034622 | 24 | ||
12m ago | SELL | $236.25 | 510,875 | 1.81 | $0.034624 | 19 | ||
12m ago | SELL | $2.02 | 4,345.01 | 0.01555 | $0.034650 | 353 | ||
12m ago | BUY | $237.45 | 510,875 | 1.82 | $0.034647 | 19 | ||
13m ago | BUY | $31.83 | 68,929 | 0.2450 | $0.034618 | 24 | ||
14m ago | SELL | $1.28 | 2,802.58 | 0.009906 | $0.034592 | |||
14m ago | SELL | $26.85 | 58,448 | 0.2067 | $0.034595 | 600 | ||
14m ago | BUY | $703.31 | 1,547,492 | 5.41 | $0.034544 | 14 | ||
14m ago | BUY | $259.83 | 584,950 | 2.00 | $0.034442 | 10 | ||
14m ago | BUY | $128.05 | 292,707 | 0.9915 | $0.034375 | 10 | ||
14m ago | SELL | $227.36 | 521,041 | 1.76 | $0.034363 | 19 | ||
15m ago | SELL | $49.81 | 113,387 | 0.3856 | $0.034393 | 10 | ||
16m ago | SELL | $34.79 | 79,044 | 0.2694 | $0.034402 | |||
16m ago | SELL | $93.64 | 212,062 | 0.7250 | $0.034415 | |||
17m ago | BUY | $99.42 | 224,066 | 0.7698 | $0.034437 | |||
17m ago | BUY | $255.73 | 581,282 | 1.98 | $0.034399 | |||
18m ago | SELL | $103.11 | 236,418 | 0.7983 | $0.034361 | 89 | ||
18m ago | BUY | $20.10 | 45,767 | 0.1556 | $0.034392 | |||
18m ago | BUY | $13.03 | 29,692 | 0.1008 | $0.034388 | 600 | ||
18m ago | SELL | $103.46 | 236,418 | 0.8010 | $0.034376 | 89 | ||
18m ago | SELL | $103.98 | 236,418 | 0.8051 | $0.034398 | 89 | ||
18m ago | SELL | $104.51 | 236,418 | 0.8091 | $0.034420 | 89 | ||
18m ago | SELL | $105.03 | 236,418 | 0.8132 | $0.034442 | 89 | ||
18m ago | SELL | $105.57 | 236,418 | 0.8173 | $0.034465 | 89 | ||
18m ago | SELL | $106.10 | 236,418 | 0.8215 | $0.034488 | 89 | ||
20m ago | SELL | $24.39 | 54,180 | 0.1888 | $0.034502 | |||
21m ago | SELL | $0.83 | 1,858.99 | 0.006483 | $0.034504 | |||
21m ago | SELL | $22.80 | 50,586 | 0.1765 | $0.034507 | 50 | ||
22m ago | SELL | $26.23 | 58,136 | 0.2031 | $0.034512 | |||
23m ago | SELL | $107.02 | 236,418 | 0.8286 | $0.034527 | 89 | ||
24m ago | BUY | $76.83 | 168,757 | 0.5949 | $0.034553 | 12 | ||
25m ago | BUY | $127.86 | 282,207 | 0.9900 | $0.034530 | |||
26m ago | BUY | $22.83 | 50,586 | 0.1768 | $0.034514 | 50 | ||
26m ago | BUY | $5.12 | 11,354 | 0.03966 | $0.034511 | |||
27m ago | SELL | $26.12 | 58,167 | 0.2022 | $0.034491 | |||
27m ago | SELL | $2.82 | 6,288.16 | 0.02188 | $0.034494 | |||
28m ago | BUY | $12.90 | 28,571 | 0.09990 | $0.034516 | 19 | ||
29m ago | SELL | $14.53 | 32,352 | 0.1125 | $0.034493 | 12 | ||
29m ago | BUY | $12.90 | 28,569 | 0.09990 | $0.034516 | 39 | ||
31m ago | BUY | $15.33 | 33,971 | 0.1187 | $0.034513 | |||
31m ago | SELL | $59.71 | 132,832 | 0.4623 | $0.034495 | |||
31m ago | BUY | $12.91 | 28,555 | 0.1000 | $0.034523 | |||
31m ago | BUY | $12.90 | 28,544 | 0.09990 | $0.034520 | 39 | ||
31m ago | SELL | $119.97 | 266,060 | 0.9289 | $0.034509 | 14 | ||
32m ago | BUY | $86.94 | 192,173 | 0.6732 | $0.034524 | 11 | ||
32m ago | BUY | $64.57 | 142,217 | 0.5000 | $0.034540 | 18 | ||
32m ago | SELL | $13.28 | 29,358 | 0.1028 | $0.034523 | 600 | ||
32m ago | SELL | $10.44 | 23,249 | 0.08088 | $0.034493 | |||
33m ago | BUY | $49.43 | 109,565 | 0.3827 | $0.034512 | 13 | ||
33m ago | SELL | $34.99 | 77,969 | 0.2709 | $0.034488 | |||
33m ago | SELL | $83.01 | 184,452 | 0.6427 | $0.034500 | 96 | ||
33m ago | BUY | $25.08 | 55,388 | 0.1942 | $0.034529 | |||
34m ago | BUY | $317.83 | 707,012 | 2.46 | $0.034495 | 79 | ||
34m ago | SELL | $13.35 | 29,629 | 0.1033 | $0.034505 | 313 | ||
34m ago | SELL | $20.00 | 45,044 | 0.1548 | $0.034441 | |||
34m ago | BUY | $12.78 | 28,642 | 0.09900 | $0.034464 | 108 | ||
34m ago | SELL | $79.72 | 179,183 | 0.6172 | $0.034449 | 12 | ||
34m ago | BUY | $322.61 | 725,248 | 2.49 | $0.034448 | 79 | ||
34m ago | SELL | $13.33 | 29,903 | 0.1032 | $0.034459 | 600 | ||
34m ago | SELL | $53.32 | 121,269 | 0.4129 | $0.034397 | 444 | ||
35m ago | SELL | $100.93 | 228,671 | 0.7814 | $0.034414 | |||
35m ago | BUY | $129.15 | 291,159 | 1.00 | $0.034435 | 18 | ||
35m ago | SELL | $13.10 | 29,597 | 0.1014 | $0.034426 | 600 | ||
36m ago | SELL | $0.45 | 1,029.54 | 0.003507 | $0.034400 | |||
36m ago | BUY | $64.51 | 146,111 | 0.4995 | $0.034415 | 17 | ||
36m ago | BUY | $2.58 | 5,859.73 | 0.02000 | $0.034408 | 24 | ||
37m ago | BUY | $81.14 | 184,452 | 0.6282 | $0.034399 | 96 | ||
37m ago | SELL | $13.24 | 30,299 | 0.1025 | $0.034370 | 451 | ||
37m ago | SELL | $1,622.94 | 3,571,728 | 12.56 | $0.034543 | |||
37m ago | SELL | $21.96 | 46,488 | 0.1700 | $0.034724 | 50 | ||
37m ago | BUY | $24.53 | 51,682 | 0.1900 | $0.034748 | 24 | ||
37m ago | SELL | $4.11 | 8,715.09 | 0.03186 | $0.034722 | |||
37m ago | SELL | $513.54 | 1,074,493 | 3.97 | $0.034779 | |||
38m ago | BUY | $51.66 | 106,410 | 0.4000 | $0.034855 | 24 | ||
40m ago | SELL | $27.31 | 56,568 | 0.2114 | $0.034828 | |||
41m ago | BUY | $158.55 | 327,743 | 1.22 | $0.034837 | |||
43m ago | SELL | $6.60 | 13,759 | 0.05110 | $0.034796 | 12 | ||
44m ago | BUY | $2.41 | 5,000.00 | 0.01866 | $0.034821 | |||
46m ago | SELL | $150.94 | 313,529 | 1.16 | $0.034814 | 259 | ||
46m ago | BUY | $50.11 | 103,316 | 0.3878 | $0.034850 | |||
47m ago | SELL | $13.88 | 28,789 | 0.1074 | $0.034823 | |||
47m ago | SELL | $12.98 | 26,734 | 0.09984 | $0.034856 | |||
47m ago | SELL | $14.53 | 29,920 | 0.1118 | $0.034859 | |||
47m ago | SELL | $12.09 | 24,883 | 0.09305 | $0.034862 | |||
47m ago | SELL | $14.35 | 29,517 | 0.1104 | $0.034865 | |||
47m ago | SELL | $130.57 | 267,497 | 1.00 | $0.034881 |