Transakce3,144
NákupyProdeje
1,7971,347
Objem$425.2K
Nákupní objemProdejní objem
$205.5K$219.7K
Tvůrci625
KupciProdejci
466381
Circ. Supply
999,539,29499.98%
Celková nabídka999,539,294
Maximální nabídka999,691,896
SeskupenoRETARDIO30,975,640($574.4K)
SeskupenoSOL4,038.02($575.8K)
Konvertor
1RETARDIO
= $0.01854
?RETARDIO
USD
O
RETARDIO přehled
RETARDIO (RETARDIO) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.01854. Obíhající nabídka RETARDIO je 1.00B, a má tržní kapitalizaci $18.53M.
Cena a tržní výkon RETARDIO
V posledních 24 hodinách cena RETARDIO (RETARDIO) vzrostla o -5.3%, s obchodním objemem $18.53M. Sledujte cenu RETARDIO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | RETARDIO | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.18 | 9.88 | 0.001286 | $0.01854 | 269 | ||
4m ago | SELL | $1.09 | 58.79 | 0.007645 | $0.01854 | 55 | ||
4m ago | SELL | $6.74 | 363.50 | 0.04726 | $0.01854 | 1808 | ||
4m ago | SELL | $7.59 | 409.70 | 0.05327 | $0.01854 | 20 | ||
4m ago | BUY | $1,907.08 | 102,667 | 13.37 | $0.01857 | |||
4m ago | SELL | $1.83 | 98.99 | 0.01287 | $0.01854 | 24 | ||
4m ago | BUY | $5.35 | 289.04 | 0.03752 | $0.01851 | 2035 | ||
4m ago | BUY | $2.85 | 155.04 | 0.02012 | $0.01841 | 278 | ||
5m ago | BUY | $4.16 | 226.34 | 0.02938 | $0.01841 | 2035 | ||
5m ago | BUY | $2.51 | 136.33 | 0.01770 | $0.01841 | 22110 | ||
5m ago | BUY | $1.42 | 77.36 | 0.01004 | $0.01841 | 2213 | ||
5m ago | BUY | $17.74 | 963.74 | 0.1251 | $0.01841 | 1551 | ||
5m ago | BUY | $12.55 | 681.99 | 0.08853 | $0.01840 | 2035 | ||
5m ago | BUY | $0.60 | 32.63 | 0.004236 | $0.01840 | 4301 | ||
5m ago | BUY | $6.38 | 346.90 | 0.04503 | $0.01840 | 458 | ||
6m ago | BUY | $23.71 | 1,288.12 | 0.1672 | $0.01840 | 644 | ||
8m ago | BUY | $31.35 | 1,703.37 | 0.2210 | $0.01840 | 25200 | ||
8m ago | BUY | $26.23 | 1,425.72 | 0.1850 | $0.01840 | 16382 | ||
8m ago | BUY | $41.75 | 2,269.13 | 0.2944 | $0.01840 | 16382 | ||
10m ago | SELL | $3.26 | 176.97 | 0.02284 | $0.01842 | 268 | ||
10m ago | SELL | $2.54 | 138.37 | 0.01786 | $0.01842 | 278 | ||
10m ago | SELL | $2.72 | 147.75 | 0.01907 | $0.01842 | |||
10m ago | SELL | $3.65 | 198.41 | 0.02561 | $0.01842 | 3357 | ||
10m ago | SELL | $1.74 | 94.71 | 0.01222 | $0.01842 | 49 | ||
11m ago | BUY | $14.25 | 769.90 | 0.09990 | $0.01851 | |||
11m ago | BUY | $14.25 | 769.94 | 0.09990 | $0.01851 | |||
11m ago | SELL | $3.64 | 198.10 | 0.02557 | $0.01842 | 45 | ||
11m ago | SELL | $3.65 | 198.28 | 0.02559 | $0.01842 | 45 | ||
11m ago | SELL | $3.65 | 198.46 | 0.02562 | $0.01842 | 45 | ||
18m ago | SELL | $0.19 | 10.78 | 0.001392 | $0.01842 | 217 | ||
19m ago | BUY | $110.75 | 5,984.02 | 0.7762 | $0.01850 | 38 | ||
21m ago | SELL | $10.86 | 590.18 | 0.07616 | $0.01841 | 321 | ||
21m ago | SELL | $2.41 | 131.68 | 0.01695 | $0.01836 | 45 | ||
21m ago | BUY | $709.56 | 38,390 | 4.97 | $0.01848 | |||
21m ago | SELL | $3.14 | 171.25 | 0.02204 | $0.01836 | 1126 | ||
21m ago | SELL | $4.29 | 233.72 | 0.03009 | $0.01836 | 123 | ||
22m ago | BUY | $499.97 | 27,106 | 3.50 | $0.01844 | 73 | ||
25m ago | SELL | $5.10 | 279.12 | 0.03587 | $0.01830 | |||
26m ago | BUY | $12.66 | 688.18 | 0.08888 | $0.01839 | 2215 | ||
30m ago | BUY | $711.65 | 38,760 | 5.00 | $0.01836 | |||
31m ago | SELL | $98.29 | 5,386.16 | 0.6906 | $0.01824 | |||
31m ago | SELL | $987.36 | 54,000 | 6.93 | $0.01828 | 17 | ||
32m ago | BUY | $25.00 | 1,358.21 | 0.1756 | $0.01840 | 35 | ||
33m ago | SELL | $37.59 | 2,052.36 | 0.2641 | $0.01831 | |||
34m ago | BUY | $38.10 | 2,069.95 | 0.2677 | $0.01840 | |||
36m ago | SELL | $100.04 | 5,461.64 | 0.7028 | $0.01831 | 24 | ||
43m ago | BUY | $46.00 | 2,500.00 | 0.3233 | $0.01840 | |||
45m ago | SELL | $99.93 | 5,424.73 | 0.6982 | $0.01842 | 24 | ||
45m ago | BUY | $0.71 | 38.35 | 0.004963 | $0.01851 | 4876 | ||
46m ago | SELL | $18.42 | 1,000.00 | 0.1287 | $0.01842 | |||
46m ago | BUY | $1.37 | 74.06 | 0.009583 | $0.01851 | 16382 | ||
48m ago | SELL | $99.26 | 5,386.16 | 0.6935 | $0.01843 | |||
48m ago | BUY | $1.26 | 68.05 | 0.008809 | $0.01852 | 16382 | ||
50m ago | SELL | $198.76 | 10,780 | 1.38 | $0.01843 | |||
51m ago | SELL | $1.98 | 107.68 | 0.01387 | $0.01844 | |||
52m ago | SELL | $15.67 | 850.00 | 0.1095 | $0.01844 | |||
52m ago | BUY | $243.93 | 13,163 | 1.70 | $0.01853 | |||
54m ago | BUY | $30.19 | 1,630.32 | 0.2110 | $0.01852 | |||
1h ago | SELL | $3.16 | 171.91 | 0.02213 | $0.01842 | 2213 | ||
1h ago | SELL | $2.53 | 137.50 | 0.01770 | $0.01842 | 1939 | ||
1h ago | SELL | $2.76 | 150.19 | 0.01934 | $0.01842 | 45 | ||
1h ago | SELL | $3.48 | 189.23 | 0.02436 | $0.01843 | 665 | ||
1h ago | SELL | $2.79 | 151.88 | 0.01955 | $0.01843 | 644 | ||
1h ago | BUY | $214.49 | 11,584 | 1.49 | $0.01851 | |||
1h ago | BUY | $77.98 | 4,217.24 | 0.5453 | $0.01849 | |||
1h ago | BUY | $5.42 | 294.32 | 0.03805 | $0.01843 | 397 | ||
1h ago | SELL | $1.66 | 91.60 | 0.01178 | $0.01822 | 2213 | ||
1h ago | SELL | $5.33 | 292.66 | 0.03764 | $0.01822 | 25200 | ||
1h ago | SELL | $0.54 | 29.99 | 0.003859 | $0.01822 | 1939 | ||
1h ago | SELL | $2.58 | 141.78 | 0.01824 | $0.01822 | 150 | ||
1h ago | BUY | $1.01 | 55.63 | 0.007193 | $0.01832 | 55 | ||
1h ago | BUY | $4.75 | 259.33 | 0.03352 | $0.01832 | 500 | ||
1h ago | BUY | $28.34 | 1,546.98 | 0.2000 | $0.01832 | 29 | ||
1h ago | SELL | $199.06 | 10,917 | 1.40 | $0.01823 | |||
1h ago | BUY | $0.88 | 48.36 | 0.006256 | $0.01833 | 4301 | ||
1h ago | BUY | $8.12 | 443.31 | 0.05734 | $0.01833 | 2453 | ||
1h ago | SELL | $9.79 | 536.81 | 0.06909 | $0.01824 | 1474 | ||
1h ago | BUY | $50.70 | 2,766.17 | 0.3578 | $0.01833 | 12609 | ||
1h ago | SELL | $2.26 | 124.15 | 0.01597 | $0.01825 | |||
1h ago | BUY | $709.24 | 38,704 | 5.00 | $0.01832 | |||
1h ago | BUY | $732.84 | 40,089 | 5.16 | $0.01828 | 71 | ||
1h ago | BUY | $399.49 | 21,854 | 2.81 | $0.01827 | 71 | ||
2h ago | BUY | $4.55 | 249.39 | 0.03205 | $0.01826 | 22110 | ||
2h ago | BUY | $1.08 | 59.33 | 0.007625 | $0.01826 | 1474 | ||
2h ago | BUY | $52.29 | 2,863.29 | 0.3679 | $0.01826 | 12609 | ||
2h ago | BUY | $24.69 | 1,352.27 | 0.1737 | $0.01826 | 12609 | ||
2h ago | BUY | $1.02 | 56.26 | 0.007229 | $0.01826 | 2213 | ||
2h ago | BUY | $2.39 | 131.18 | 0.01685 | $0.01826 | 2035 | ||
2h ago | BUY | $1.44 | 79.03 | 0.01015 | $0.01826 | 3595 | ||
2h ago | BUY | $2.97 | 163.04 | 0.02094 | $0.01826 | 2213 | ||
2h ago | BUY | $1.33 | 73.18 | 0.009401 | $0.01826 | 103 | ||
2h ago | BUY | $3.63 | 199.27 | 0.02560 | $0.01826 | 3357 | ||
2h ago | BUY | $4.20 | 230.43 | 0.02960 | $0.01826 | 2213 | ||
2h ago | BUY | $4.73 | 259.32 | 0.03331 | $0.01826 | 20130 | ||
2h ago | BUY | $6.12 | 335.29 | 0.04307 | $0.01826 | 20 | ||
2h ago | SELL | $527.56 | 29,006 | 3.71 | $0.01818 | |||
2h ago | BUY | $1.38 | 75.93 | 0.009772 | $0.01829 | 939 | ||
2h ago | BUY | $5.91 | 323.46 | 0.04163 | $0.01829 | 500 | ||
2h ago | SELL | $524.03 | 28,759 | 3.68 | $0.01822 | |||
2h ago | BUY | $0.70 | 38.70 | 0.004990 | $0.01833 | 26 |