Transakce867
NákupyProdeje
419448
Objem$144.9K
Nákupní objemProdejní objem
$69.4K$75.5K
Tvůrci270
KupciProdejci
153200
Circ. Supply
999,814,23699.98%
Celková nabídka999,975,755
Maximální nabídka1.00B
SeskupenoLLM132,335,884($203.7K)
SeskupenoSOL1,584.58($204.0K)
Konvertor
1LLM
= $0.001538
?LLM
USD
O
Large Language Model přehled
Large Language Model (LLM) byl spuštěn na 01.08.2025 a v současnosti obchoduje za $0.001538. Obíhající nabídka Large Language Model je 1.00B, a má tržní kapitalizaci $1.54M.
Cena a tržní výkon Large Language Model
V posledních 24 hodinách cena Large Language Model (LLM) vzrostla o -9.0%, s obchodním objemem $1.54M. Sledujte cenu Large Language Model na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LLM | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $130.17 | 84,586 | 1.01 | $0.001538 | 11336 | ||
15m ago | SELL | $58.66 | 38,082 | 0.4555 | $0.001540 | 67288 | ||
15m ago | SELL | $129.34 | 83,890 | 1.00 | $0.001541 | 12699 | ||
16m ago | SELL | $2.01 | 1,303.36 | 0.01561 | $0.001542 | 27 | ||
19m ago | SELL | $11.60 | 7,531.05 | 0.09023 | $0.001541 | |||
29m ago | BUY | $1,061.36 | 690,610 | 8.27 | $0.001536 | 213 | ||
30m ago | BUY | $100.05 | 65,486 | 0.7800 | $0.001527 | 11336 | ||
32m ago | SELL | $54.74 | 36,021 | 0.4268 | $0.001519 | |||
35m ago | BUY | $477.71 | 313,516 | 3.72 | $0.001523 | 10922 | ||
36m ago | SELL | $43.49 | 28,747 | 0.3392 | $0.001512 | 103 | ||
36m ago | SELL | $1,035.02 | 680,538 | 8.07 | $0.001520 | 213 | ||
36m ago | BUY | $3.84 | 2,527.47 | 0.02997 | $0.001520 | 46 | ||
36m ago | BUY | $1.30 | 858.18 | 0.01017 | $0.001520 | 33 | ||
36m ago | BUY | $1.64 | 1,079.16 | 0.01280 | $0.001520 | 1838 | ||
38m ago | SELL | $19.69 | 12,867 | 0.1535 | $0.001530 | 67288 | ||
38m ago | SELL | $100.30 | 65,586 | 0.7823 | $0.001529 | 11336 | ||
39m ago | SELL | $186.52 | 121,759 | 1.45 | $0.001531 | 11336 | ||
40m ago | SELL | $9.93 | 6,479.12 | 0.07748 | $0.001533 | |||
41m ago | SELL | $21.27 | 13,869 | 0.1658 | $0.001533 | |||
44m ago | SELL | $7.98 | 5,209.26 | 0.06232 | $0.001533 | |||
45m ago | BUY | $3.83 | 2,487.60 | 0.02991 | $0.001540 | 45 | ||
49m ago | BUY | $1.89 | 1,233.32 | 0.01482 | $0.001540 | 71 | ||
49m ago | SELL | $926.81 | 601,998 | 7.23 | $0.001539 | |||
56m ago | BUY | $170.97 | 110,088 | 1.33 | $0.001553 | 27 | ||
57m ago | SELL | $42.50 | 27,521 | 0.3317 | $0.001544 | 213 | ||
1h ago | SELL | $21.28 | 13,861 | 0.1671 | $0.001535 | |||
1h ago | BUY | $1.27 | 824.22 | 0.009990 | $0.001543 | |||
1h ago | SELL | $4.71 | 3,070.18 | 0.03702 | $0.001535 | 58 | ||
1h ago | SELL | $31.83 | 20,718 | 0.2499 | $0.001536 | |||
1h ago | BUY | $4.78 | 3,097.15 | 0.03755 | $0.001544 | 58 | ||
1h ago | SELL | $4.57 | 2,974.50 | 0.03588 | $0.001536 | |||
1h ago | SELL | $20.44 | 13,196 | 0.1592 | $0.001548 | 10922 | ||
1h ago | SELL | $89.31 | 57,629 | 0.6956 | $0.001549 | |||
1h ago | SELL | $157.74 | 101,656 | 1.22 | $0.001551 | |||
1h ago | SELL | $61.00 | 39,507 | 0.4780 | $0.001544 | 67288 | ||
1h ago | BUY | $3.81 | 2,458.97 | 0.02991 | $0.001552 | 45 | ||
2h ago | BUY | $23.03 | 14,755 | 0.1794 | $0.001561 | 27 | ||
2h ago | SELL | $598.11 | 383,898 | 4.65 | $0.001558 | 222 | ||
2h ago | SELL | $366.29 | 234,000 | 2.85 | $0.001565 | |||
2h ago | SELL | $100.51 | 64,068 | 0.7829 | $0.001568 | 11336 | ||
2h ago | SELL | $0.82 | 525.01 | 0.006418 | $0.001569 | 1838 | ||
2h ago | BUY | $603.85 | 383,898 | 4.70 | $0.001572 | 213 | ||
2h ago | SELL | $0.82 | 527.54 | 0.006412 | $0.001560 | 1838 | ||
2h ago | BUY | $115.24 | 73,521 | 0.8976 | $0.001567 | 213 | ||
2h ago | BUY | $3.84 | 2,451.23 | 0.02991 | $0.001566 | 45 | ||
2h ago | BUY | $40.17 | 25,653 | 0.3129 | $0.001566 | |||
2h ago | BUY | $99.99 | 63,887 | 0.7788 | $0.001565 | 213 | ||
2h ago | BUY | $3.96 | 2,534.94 | 0.03088 | $0.001564 | |||
2h ago | BUY | $99.79 | 63,826 | 0.7773 | $0.001563 | 213 | ||
2h ago | BUY | $6.09 | 3,899.17 | 0.04746 | $0.001562 | |||
2h ago | BUY | $269.31 | 172,565 | 2.09 | $0.001560 | 27 | ||
2h ago | BUY | $391.74 | 251,824 | 3.05 | $0.001555 | |||
2h ago | SELL | $170.40 | 110,209 | 1.32 | $0.001546 | |||
2h ago | SELL | $128.39 | 83,457 | 1.00 | $0.001538 | 11336 | ||
2h ago | BUY | $243.90 | 157,837 | 1.91 | $0.001545 | 27 | ||
2h ago | BUY | $48.48 | 31,423 | 0.3801 | $0.001543 | 222 | ||
2h ago | SELL | $99.88 | 65,038 | 0.7830 | $0.001535 | 11336 | ||
3h ago | SELL | $41.57 | 27,050 | 0.3259 | $0.001536 | |||
3h ago | SELL | $100.11 | 65,102 | 0.7849 | $0.001537 | 11336 | ||
3h ago | BUY | $458.12 | 296,672 | 3.58 | $0.001544 | 27 | ||
3h ago | BUY | $99.23 | 64,437 | 0.7773 | $0.001539 | 222 | ||
3h ago | SELL | $0.98 | 643.07 | 0.007714 | $0.001531 | |||
3h ago | BUY | $303.04 | 197,174 | 2.37 | $0.001536 | 11 | ||
3h ago | BUY | $22.40 | 14,603 | 0.1755 | $0.001534 | 27 | ||
3h ago | SELL | $13.64 | 8,865.82 | 0.1060 | $0.001539 | 34 | ||
3h ago | SELL | $58.65 | 38,082 | 0.4555 | $0.001540 | 67288 | ||
3h ago | SELL | $488.53 | 316,345 | 3.79 | $0.001544 | 50 | ||
3h ago | SELL | $121.24 | 78,277 | 0.9417 | $0.001548 | |||
4h ago | SELL | $52.48 | 33,855 | 0.4076 | $0.001550 | |||
4h ago | SELL | $16.77 | 10,820 | 0.1303 | $0.001550 | 10922 | ||
4h ago | SELL | $595.17 | 382,684 | 4.62 | $0.001555 | 213 | ||
4h ago | BUY | $45.05 | 28,747 | 0.3500 | $0.001567 | 103 | ||
4h ago | BUY | $424.79 | 271,665 | 3.30 | $0.001563 | |||
4h ago | SELL | $5.07 | 3,266.14 | 0.03939 | $0.001552 | 2329 | ||
4h ago | BUY | $496.35 | 319,058 | 3.85 | $0.001555 | 50 | ||
4h ago | BUY | $2.55 | 1,643.72 | 0.01983 | $0.001551 | |||
4h ago | SELL | $0.21 | 141.99 | 0.001704 | $0.001544 | 62 | ||
4h ago | SELL | $58.59 | 37,954 | 0.4557 | $0.001543 | 67288 | ||
4h ago | SELL | $100.33 | 64,944 | 0.7803 | $0.001544 | 11336 | ||
4h ago | SELL | $58.88 | 38,082 | 0.4579 | $0.001546 | 67288 | ||
4h ago | BUY | $271.43 | 175,199 | 2.11 | $0.001549 | 11336 | ||
4h ago | BUY | $185.95 | 120,293 | 1.44 | $0.001545 | 12699 | ||
4h ago | BUY | $199.25 | 128,313 | 1.54 | $0.001552 | 16193 | ||
4h ago | BUY | $111.31 | 72,114 | 0.8657 | $0.001543 | 16193 | ||
4h ago | BUY | $431.78 | 280,471 | 3.35 | $0.001539 | 12699 | ||
4h ago | BUY | $327.99 | 213,930 | 2.55 | $0.001533 | 10922 | ||
4h ago | BUY | $289.58 | 189,447 | 2.25 | $0.001528 | 119 | ||
4h ago | SELL | $4.94 | 3,256.62 | 0.03848 | $0.001517 | 634 | ||
4h ago | BUY | $124.82 | 81,929 | 0.9724 | $0.001523 | |||
4h ago | BUY | $0.56 | 374.20 | 0.004438 | $0.001520 | 19 | ||
4h ago | SELL | $35.32 | 23,338 | 0.2754 | $0.001513 | |||
4h ago | BUY | $1.53 | 1,006.97 | 0.01194 | $0.001520 | 71 | ||
4h ago | SELL | $292.23 | 192,829 | 2.27 | $0.001515 | 119 | ||
4h ago | BUY | $0.22 | 148.83 | 0.001771 | $0.001525 | 25 | ||
4h ago | SELL | $301.67 | 198,601 | 2.35 | $0.001519 | |||
4h ago | BUY | $124.16 | 81,265 | 0.9693 | $0.001527 | 16193 | ||
4h ago | BUY | $0.44 | 292.93 | 0.003492 | $0.001526 | 71 | ||
4h ago | BUY | $0.44 | 292.93 | 0.003492 | $0.001526 | 71 | ||
4h ago | BUY | $123.99 | 81,265 | 0.9681 | $0.001525 | 16193 | ||
4h ago | BUY | $29.00 | 19,026 | 0.2265 | $0.001524 | 16193 |