Transakce153
NákupyProdeje
6687
Objem$398
Nákupní objemProdejní objem
$189$209
Tvůrci55
KupciProdejci
3038
Circ. Supply
999,924,25899.99%
Celková nabídka999,974,314
Maximální nabídka1.00B
SeskupenoLLM2,976,599($5.6K)
SeskupenoSOL363.19($50.5K)
Konvertor
1LLM
= $0.001887
?LLM
USD
O
Large Language Model přehled
Large Language Model (LLM) byl spuštěn na 01.08.2025 a v současnosti obchoduje za $0.001887. Obíhající nabídka Large Language Model je 1.00B, a má tržní kapitalizaci $1.89M.
Cena a tržní výkon Large Language Model
V posledních 24 hodinách cena Large Language Model (LLM) vzrostla o -13.1%, s obchodním objemem $1.89M. Sledujte cenu Large Language Model na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | LLM | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.81 | 434.30 | 0.005899 | $0.001887 | |||
36m ago | SELL | $0.74 | 389.70 | 0.005346 | $0.001912 | |||
1h ago | SELL | $0.44 | 232.77 | 0.003218 | $0.001924 | 86 | ||
1h ago | SELL | $1.29 | 666.12 | 0.009290 | $0.001941 | |||
2h ago | SELL | $5.56 | 2,797.48 | 0.04027 | $0.001989 | 18 | ||
2h ago | SELL | $10.03 | 4,827.93 | 0.07262 | $0.002078 | 30 | ||
2h ago | SELL | $<1 | 23.97 | 0.033704 | $0.002135 | 37 | ||
2h ago | SELL | $2.42 | 1,135.84 | 0.01754 | $0.002135 | 24 | ||
2h ago | SELL | $7.40 | 3,388.33 | 0.05342 | $0.002185 | 37 | ||
4h ago | SELL | $0.67 | 305.05 | 0.004907 | $0.002225 | |||
4h ago | SELL | $1.77 | 796.38 | 0.01281 | $0.002226 | 86 | ||
5h ago | SELL | $2.45 | 1,087.04 | 0.01766 | $0.002258 | 37 | ||
5h ago | BUY | $0.15 | 65.04 | 0.001100 | $0.002356 | 30 | ||
5h ago | BUY | $4.87 | 2,079.00 | 0.03500 | $0.002344 | |||
6h ago | BUY | $5.01 | 2,199.50 | 0.03633 | $0.002281 | 128 | ||
6h ago | BUY | $10.16 | 4,579.15 | 0.07359 | $0.002219 | 30 | ||
6h ago | SELL | $0.71 | 345.21 | 0.005205 | $0.002081 | |||
6h ago | SELL | $1.77 | 850.89 | 0.01282 | $0.002081 | 86 | ||
6h ago | SELL | $2.49 | 1,184.19 | 0.01805 | $0.002105 | 128 | ||
6h ago | SELL | $9.85 | 4,555.67 | 0.07135 | $0.002162 | 30 | ||
6h ago | SELL | $2.44 | 1,102.37 | 0.01770 | $0.002215 | 37 | ||
6h ago | SELL | $<1 | 22.76 | 0.033696 | $0.002225 | 37 | ||
6h ago | SELL | $2.37 | 1,065.22 | 0.01729 | $0.002225 | 24 | ||
6h ago | SELL | $<1 | 23.30 | 0.033818 | $0.002256 | 37 | ||
6h ago | SELL | $2.37 | 1,051.13 | 0.01722 | $0.002256 | 24 | ||
6h ago | SELL | $4.48 | 1,978.65 | 0.03282 | $0.002265 | 29 | ||
6h ago | SELL | $2.07 | 902.28 | 0.01522 | $0.002303 | 30 | ||
6h ago | SELL | $4.38 | 1,873.20 | 0.03211 | $0.002340 | 37 | ||
6h ago | SELL | $2.29 | 964.41 | 0.01679 | $0.002376 | 37 | ||
6h ago | SELL | $2.29 | 954.32 | 0.01678 | $0.002400 | |||
6h ago | SELL | $2.28 | 940.47 | 0.01671 | $0.002429 | 37 | ||
6h ago | SELL | $2.12 | 870.15 | 0.01561 | $0.002445 | 37 | ||
7h ago | BUY | $2.20 | 854.75 | 0.01597 | $0.002581 | |||
7h ago | BUY | $2.34 | 919.59 | 0.01701 | $0.002555 | |||
7h ago | BUY | $2.35 | 932.70 | 0.01708 | $0.002530 | 23 | ||
7h ago | BUY | $2.37 | 947.05 | 0.01718 | $0.002509 | |||
7h ago | BUY | $2.31 | 932.94 | 0.01675 | $0.002483 | 128 | ||
7h ago | BUY | $0.23 | 96.83 | 0.001729 | $0.002469 | |||
7h ago | BUY | $2.80 | 1,141.61 | 0.02030 | $0.002459 | |||
8h ago | SELL | $2.85 | 1,222.81 | 0.02088 | $0.002338 | 37 | ||
8h ago | BUY | $2.95 | 1,198.36 | 0.02133 | $0.002463 | 37 | ||
8h ago | BUY | $1.18 | 486.85 | 0.008577 | $0.002437 | |||
8h ago | BUY | $1.77 | 726.52 | 0.01280 | $0.002437 | 86 | ||
8h ago | BUY | $2.96 | 1,229.05 | 0.02143 | $0.002412 | 23 | ||
8h ago | SELL | $2.90 | 1,253.45 | 0.02098 | $0.002316 | |||
9h ago | SELL | $2.89 | 1,239.05 | 0.02094 | $0.002340 | |||
9h ago | SELL | $1.77 | 750.68 | 0.01281 | $0.002363 | 86 | ||
9h ago | SELL | $<1 | 0.002929 | 0.075 | $0.002363 | 30 | ||
9h ago | SELL | $1.01 | 430.71 | 0.007355 | $0.002363 | |||
9h ago | SELL | $0.88 | 372.50 | 0.006417 | $0.002384 | 86 | ||
9h ago | SELL | $2.08 | 876.52 | 0.01511 | $0.002383 | 30 | ||
9h ago | SELL | $2.03 | 844.96 | 0.01471 | $0.002407 | |||
9h ago | SELL | $<1 | 0.02239 | 0.0639 | $0.002407 | 23 | ||
9h ago | SELL | $4.20 | 1,714.65 | 0.03029 | $0.002453 | 18 | ||
9h ago | SELL | $2.06 | 830.92 | 0.01490 | $0.002490 | |||
10h ago | SELL | $2.06 | 819.16 | 0.01484 | $0.002516 | |||
10h ago | SELL | $2.05 | 810.18 | 0.01482 | $0.002540 | |||
10h ago | SELL | $2.04 | 797.68 | 0.01474 | $0.002567 | 30 | ||
10h ago | SELL | $<1 | 0.3770 | 0.057041 | $0.002592 | 37 | ||
10h ago | SELL | $2.03 | 784.90 | 0.01465 | $0.002592 | |||
10h ago | SELL | $4.06 | 1,544.10 | 0.02925 | $0.002630 | 33 | ||
10h ago | SELL | $2.01 | 757.33 | 0.01455 | $0.002661 | |||
10h ago | SELL | $2.00 | 745.83 | 0.01448 | $0.002689 | 23 | ||
10h ago | SELL | $3.99 | 1,460.88 | 0.02881 | $0.002731 | 23 | ||
10h ago | BUY | $2.03 | 711.58 | 0.01469 | $0.002857 | 11 | ||
10h ago | SELL | $1.99 | 725.32 | 0.01437 | $0.002743 | |||
10h ago | SELL | $1.98 | 716.37 | 0.01434 | $0.002771 | 33 | ||
11h ago | BUY | $1.98 | 690.45 | 0.01441 | $0.002875 | 37 | ||
11h ago | BUY | $3.89 | 1,361.88 | 0.02800 | $0.002856 | 18 | ||
11h ago | SELL | $1.78 | 654.10 | 0.01282 | $0.002724 | 86 | ||
11h ago | BUY | $0.38 | 136.16 | 0.002796 | $0.002853 | 37 | ||
11h ago | BUY | $1.66 | 584.39 | 0.01200 | $0.002853 | |||
11h ago | BUY | $2.06 | 730.41 | 0.01483 | $0.002822 | |||
11h ago | BUY | $0.28 | 103.18 | 0.002072 | $0.002791 | |||
11h ago | BUY | $1.77 | 637.20 | 0.01280 | $0.002791 | 86 | ||
11h ago | BUY | $0.29 | 106.40 | 0.002114 | $0.002761 | |||
11h ago | BUY | $1.77 | 644.09 | 0.01280 | $0.002761 | 86 | ||
11h ago | BUY | $2.08 | 762.17 | 0.01498 | $0.002732 | 30 | ||
11h ago | SELL | $2.03 | 778.34 | 0.01465 | $0.002617 | |||
11h ago | SELL | $0.24 | 93.45 | 0.001778 | $0.002644 | |||
11h ago | SELL | $1.78 | 673.67 | 0.01282 | $0.002646 | 86 | ||
11h ago | SELL | $2.01 | 756.23 | 0.01454 | $0.002661 | 37 | ||
11h ago | SELL | $2.01 | 745.63 | 0.01448 | $0.002705 | |||
11h ago | SELL | $2.01 | 735.32 | 0.01443 | $0.002733 | 11 | ||
11h ago | SELL | $2.00 | 725.38 | 0.01438 | $0.002759 | 33 | ||
11h ago | SELL | $<1 | 0.01150 | 0.06228 | $0.002759 | 29 | ||
11h ago | SELL | $1.99 | 715.53 | 0.01432 | $0.002787 | 37 | ||
12h ago | BUY | $0.28 | 97.88 | 0.002065 | $0.002940 | 23 | ||
12h ago | BUY | $1.78 | 606.59 | 0.01280 | $0.002940 | 86 | ||
12h ago | BUY | $8.23 | 2,898.94 | 0.05941 | $0.002839 | |||
12h ago | BUY | $2.09 | 750.31 | 0.01514 | $0.002798 | 30 | ||
12h ago | BUY | $2.12 | 760.90 | 0.01520 | $0.002787 | |||
12h ago | BUY | $4.26 | 1,552.67 | 0.03057 | $0.002745 | 30 | ||
12h ago | BUY | $6.45 | 2,409.04 | 0.04626 | $0.002678 | 37 | ||
12h ago | BUY | $<1 | 2.52 | 0.044749 | $0.002625 | 30 | ||
12h ago | BUY | $4.33 | 1,660.22 | 0.03110 | $0.002612 | |||
12h ago | BUY | $2.17 | 845.61 | 0.01557 | $0.002567 | 11 | ||
12h ago | BUY | $<1 | 1.31 | 0.042395 | $0.002532 | 14 | ||
12h ago | BUY | $4.35 | 1,727.97 | 0.03125 | $0.002517 | |||
12h ago | BUY | $1.77 | 720.30 | 0.01280 | $0.002470 | 86 |