Transakce21,895
NákupyProdeje
8,12013,775
Objem$1.5M
Nákupní objemProdejní objem
$735.1K$734.3K
Tvůrci440
KupciProdejci
422425
Circ. Supply
924,908,47492.49%
Celková nabídka924,908,474
Maximální nabídka1.00B
SeskupenoFURM92,363,460($524.8K)
SeskupenoSOL3,846.10($526.1K)
Konvertor
1FURM
= $0.005681
?FURM
USD
O
Furmula přehled
Furmula (FURM) byl spuštěn na 12.16.2024 a v současnosti obchoduje za $0.005681. Obíhající nabídka Furmula je 924.91M, a má tržní kapitalizaci $5.26M.
Cena a tržní výkon Furmula
V posledních 24 hodinách cena Furmula (FURM) vzrostla o -1.5%, s obchodním objemem $5.26M. Sledujte cenu Furmula na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | FURM | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $11.26 | 1,983.63 | 0.08238 | $0.005680 | 224 | ||
31m ago | SELL | $33.10 | 5,826.88 | 0.2420 | $0.005681 | 237 | ||
31m ago | SELL | $9.18 | 1,617.41 | 0.06718 | $0.005681 | 255 | ||
31m ago | SELL | $7.58 | 1,335.05 | 0.05546 | $0.005682 | 228 | ||
31m ago | SELL | $20.91 | 3,680.07 | 0.1528 | $0.005682 | 260 | ||
31m ago | SELL | $65.96 | 11,607 | 0.4822 | $0.005683 | 237 | ||
31m ago | BUY | $95.74 | 16,763 | 0.6999 | $0.005711 | 204 | ||
31m ago | SELL | $42.12 | 7,412.00 | 0.3079 | $0.005682 | 245 | ||
31m ago | SELL | $19.82 | 3,488.49 | 0.1449 | $0.005682 | 240 | ||
31m ago | SELL | $8.26 | 1,453.95 | 0.06039 | $0.005681 | 254 | ||
31m ago | BUY | $75.12 | 13,155 | 0.5492 | $0.005710 | 204 | ||
31m ago | SELL | $24.53 | 4,317.72 | 0.1793 | $0.005681 | 226 | ||
31m ago | SELL | $19.47 | 3,427.62 | 0.1423 | $0.005682 | 280 | ||
31m ago | SELL | $34.63 | 6,095.00 | 0.2532 | $0.005683 | 216 | ||
31m ago | BUY | $92.11 | 16,129 | 0.6734 | $0.005710 | 248 | ||
31m ago | BUY | $42.55 | 7,453.20 | 0.3111 | $0.005709 | 197 | ||
31m ago | BUY | $64.83 | 11,358 | 0.4740 | $0.005708 | 237 | ||
31m ago | BUY | $94.48 | 16,557 | 0.6907 | $0.005706 | 255 | ||
31m ago | SELL | $10.07 | 1,774.52 | 0.07365 | $0.005677 | 246 | ||
31m ago | BUY | $51.10 | 8,956.98 | 0.3735 | $0.005705 | 229 | ||
31m ago | SELL | $49.08 | 8,646.00 | 0.3588 | $0.005676 | 255 | ||
31m ago | SELL | $44.24 | 7,793.00 | 0.3234 | $0.005677 | 248 | ||
31m ago | BUY | $73.43 | 12,870 | 0.5368 | $0.005705 | 240 | ||
31m ago | SELL | $10.88 | 1,917.78 | 0.07958 | $0.005676 | 242 | ||
31m ago | SELL | $68.06 | 11,988 | 0.4975 | $0.005677 | 254 | ||
31m ago | BUY | $25.56 | 4,480.21 | 0.1869 | $0.005706 | 218 | ||
32m ago | SELL | $16.07 | 2,830.73 | 0.1175 | $0.005677 | 266 | ||
32m ago | SELL | $19.14 | 3,371.35 | 0.1399 | $0.005678 | 208 | ||
32m ago | SELL | $7.99 | 1,407.98 | 0.05845 | $0.005678 | 273 | ||
32m ago | BUY | $14.62 | 2,562.15 | 0.1069 | $0.005707 | 263 | ||
32m ago | SELL | $47.98 | 8,450.00 | 0.3508 | $0.005678 | 264 | ||
32m ago | SELL | $38.16 | 6,720.00 | 0.2790 | $0.005679 | 223 | ||
32m ago | SELL | $13.41 | 2,361.11 | 0.09805 | $0.005680 | 221 | ||
32m ago | SELL | $20.18 | 3,554.06 | 0.1476 | $0.005680 | 279 | ||
32m ago | SELL | $20.97 | 3,691.26 | 0.1533 | $0.005681 | 222 | ||
32m ago | BUY | $86.87 | 15,217 | 0.6351 | $0.005709 | 227 | ||
32m ago | SELL | $64.24 | 11,312 | 0.4697 | $0.005679 | 217 | ||
32m ago | BUY | $26.86 | 4,707.15 | 0.1964 | $0.005707 | 303 | ||
32m ago | SELL | $15.65 | 2,755.52 | 0.1144 | $0.005680 | 258 | ||
32m ago | BUY | $39.29 | 6,884.07 | 0.2873 | $0.005708 | 245 | ||
32m ago | SELL | $23.44 | 4,127.06 | 0.1713 | $0.005680 | 264 | ||
32m ago | BUY | $57.50 | 10,073 | 0.4203 | $0.005708 | 203 | ||
32m ago | SELL | $24.71 | 4,352.37 | 0.1807 | $0.005679 | 224 | ||
32m ago | BUY | $90.37 | 15,836 | 0.6607 | $0.005707 | 239 | ||
32m ago | BUY | $29.01 | 5,085.79 | 0.2121 | $0.005705 | 245 | ||
32m ago | SELL | $50.78 | 8,945.00 | 0.3712 | $0.005677 | 222 | ||
32m ago | SELL | $16.74 | 2,949.50 | 0.1224 | $0.005678 | 298 | ||
32m ago | SELL | $67.89 | 11,955 | 0.4963 | $0.005679 | 227 | ||
32m ago | BUY | $51.69 | 9,056.69 | 0.3779 | $0.005707 | 240 | ||
32m ago | SELL | $14.17 | 2,495.81 | 0.1036 | $0.005679 | 247 | ||
33m ago | BUY | $102.64 | 17,987 | 0.7503 | $0.005706 | 282 | ||
33m ago | SELL | $13.56 | 2,389.95 | 0.09919 | $0.005677 | 271 | ||
33m ago | SELL | $9.25 | 1,630.04 | 0.06765 | $0.005677 | 263 | ||
33m ago | BUY | $31.09 | 5,450.17 | 0.2273 | $0.005705 | 279 | ||
33m ago | BUY | $62.29 | 10,920 | 0.4554 | $0.005704 | 221 | ||
33m ago | BUY | $90.26 | 15,828 | 0.6599 | $0.005702 | 244 | ||
33m ago | SELL | $51.47 | 9,072.00 | 0.3763 | $0.005674 | 229 | ||
33m ago | SELL | $43.94 | 7,743.00 | 0.3212 | $0.005675 | 236 | ||
33m ago | SELL | $22.81 | 4,019.97 | 0.1668 | $0.005675 | 265 | ||
33m ago | BUY | $25.10 | 4,401.40 | 0.1835 | $0.005704 | 245 | ||
33m ago | SELL | $22.32 | 3,932.95 | 0.1631 | $0.005675 | 218 | ||
33m ago | SELL | $6.66 | 1,174.59 | 0.04874 | $0.005676 | 231 | ||
33m ago | SELL | $10.98 | 1,936.03 | 0.08034 | $0.005676 | 250 | ||
33m ago | SELL | $42.90 | 7,558.00 | 0.3136 | $0.005676 | 224 | ||
33m ago | SELL | $18.98 | 3,344.12 | 0.1388 | $0.005677 | 251 | ||
33m ago | BUY | $20.40 | 3,576.63 | 0.1492 | $0.005706 | 237 | ||
33m ago | SELL | $28.47 | 5,014.63 | 0.2081 | $0.005677 | 232 | ||
33m ago | SELL | $31.28 | 5,509.95 | 0.2287 | $0.005678 | 228 | ||
33m ago | BUY | $46.45 | 8,140.34 | 0.3396 | $0.005706 | 262 | ||
33m ago | SELL | $38.96 | 6,863.00 | 0.2848 | $0.005678 | 242 | ||
33m ago | BUY | $37.66 | 6,599.64 | 0.2753 | $0.005706 | 248 | ||
33m ago | BUY | $26.10 | 4,574.98 | 0.1908 | $0.005705 | 245 | ||
33m ago | SELL | $62.66 | 11,037 | 0.4581 | $0.005677 | 216 | ||
33m ago | BUY | $118.72 | 20,808 | 0.8679 | $0.005705 | 197 | ||
34m ago | SELL | $27.20 | 4,792.28 | 0.1988 | $0.005676 | 240 | ||
34m ago | BUY | $497.85 | 87,351 | 3.63 | $0.005699 | 602 | ||
34m ago | SELL | $36.36 | 6,418.00 | 0.2658 | $0.005666 | 215 | ||
34m ago | SELL | $60.08 | 10,602 | 0.4392 | $0.005667 | 263 | ||
34m ago | SELL | $60.73 | 10,715 | 0.4440 | $0.005668 | 215 | ||
34m ago | SELL | $64.76 | 11,423 | 0.4734 | $0.005669 | 240 | ||
34m ago | SELL | $56.41 | 9,947.00 | 0.4124 | $0.005671 | 209 | ||
34m ago | SELL | $52.99 | 9,342.00 | 0.3874 | $0.005672 | 248 | ||
35m ago | SELL | $55.56 | 9,793.00 | 0.4061 | $0.005673 | 211 | ||
35m ago | SELL | $38.62 | 6,806.00 | 0.2823 | $0.005674 | 246 | ||
35m ago | SELL | $58.62 | 10,330 | 0.4286 | $0.005675 | 228 | ||
35m ago | BUY | $36.33 | 6,369.90 | 0.2656 | $0.005704 | 218 | ||
35m ago | BUY | $27.86 | 4,885.92 | 0.2037 | $0.005703 | 243 | ||
35m ago | SELL | $59.16 | 10,425 | 0.4325 | $0.005675 | 247 | ||
35m ago | BUY | $90.73 | 15,909 | 0.6633 | $0.005703 | 215 | ||
35m ago | SELL | $53.85 | 9,491.00 | 0.3937 | $0.005674 | 251 | ||
35m ago | BUY | $130.26 | 22,844 | 0.9523 | $0.005702 | 254 | ||
36m ago | SELL | $67.02 | 11,814 | 0.4899 | $0.005673 | 245 | ||
36m ago | BUY | $106.47 | 18,676 | 0.7784 | $0.005701 | 232 | ||
36m ago | BUY | $94.07 | 16,508 | 0.6877 | $0.005699 | 252 | ||
36m ago | SELL | $63.62 | 11,220 | 0.4651 | $0.005670 | 246 | ||
36m ago | SELL | $45.87 | 8,088.00 | 0.3353 | $0.005671 | 252 | ||
36m ago | BUY | $68.98 | 12,103 | 0.5043 | $0.005699 | 267 | ||
36m ago | BUY | $101.77 | 17,863 | 0.7440 | $0.005697 | 255 | ||
36m ago | SELL | $37.67 | 6,647.00 | 0.2754 | $0.005668 | 227 | ||
36m ago | SELL | $58.80 | 10,372 | 0.4299 | $0.005669 | 266 |