Transakce7,662
NákupyProdeje
4,0993,563
Objem$577.7K
Nákupní objemProdejní objem
$285.5K$292.2K
Tvůrci2,108
KupciProdejci
1,5841,511
Circ. Supply
999,605,61199.96%
Celková nabídka999,937,834
Maximální nabídka1.00B
Seskupenodoug189,987,206($27.8K)
SeskupenoSOL207.84($27.9K)
Konvertor
1doug
= $0.031465
?doug
USD
O
doug přehled
doug (doug) byl spuštěn na 03.16.2025 a v současnosti obchoduje za $0.0001465. Obíhající nabídka doug je 1.00B, a má tržní kapitalizaci $146,515.
Cena a tržní výkon doug
V posledních 24 hodinách cena doug (doug) vzrostla o -34.6%, s obchodním objemem $146,515. Sledujte cenu doug na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | doug | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $38.93 | 265,659 | 0.2903 | $0.031465 | 34 | ||
2m ago | BUY | $0.99 | 6,726.76 | 0.007397 | $0.031473 | |||
2m ago | SELL | $1.04 | 7,123.81 | 0.007795 | $0.031466 | 127 | ||
2m ago | SELL | $1.04 | 7,125.52 | 0.007797 | $0.031466 | 90 | ||
2m ago | SELL | $0.30 | 2,060.88 | 0.002255 | $0.031466 | 90 | ||
2m ago | SELL | $2.13 | 14,526 | 0.01589 | $0.031466 | 105 | ||
2m ago | BUY | $328.27 | 2,253,600 | 2.45 | $0.031456 | 16 | ||
3m ago | SELL | $0.71 | 4,987.64 | 0.005332 | $0.031430 | 90 | ||
3m ago | SELL | $7.29 | 50,994 | 0.05453 | $0.031431 | |||
3m ago | SELL | $43.01 | 300,000 | 0.3213 | $0.031433 | 27 | ||
5m ago | BUY | $3.51 | 24,498 | 0.02641 | $0.031434 | |||
5m ago | BUY | $<1 | 64.92 | 0.047 | $0.031434 | |||
8m ago | BUY | $27.74 | 193,621 | 0.2085 | $0.031432 | |||
9m ago | BUY | $11.44 | 80,000 | 0.08603 | $0.031430 | 22 | ||
9m ago | BUY | $46.55 | 326,129 | 0.3500 | $0.031427 | 12 | ||
9m ago | BUY | $24.08 | 169,107 | 0.1810 | $0.031423 | |||
12m ago | SELL | $54.44 | 383,844 | 0.4092 | $0.031418 | 14 | ||
13m ago | SELL | $2.11 | 14,854 | 0.01587 | $0.031423 | |||
14m ago | SELL | $71.34 | 500,000 | 0.5356 | $0.031426 | |||
14m ago | BUY | $532.75 | 3,777,374 | 4.00 | $0.031410 | 21 | ||
14m ago | SELL | $0.42 | 2,988.68 | 0.003210 | $0.031430 | 392 | ||
14m ago | SELL | $3.92 | 27,400 | 0.02943 | $0.031430 | 25 | ||
15m ago | SELL | $49.36 | 358,017 | 0.3706 | $0.031378 | |||
16m ago | BUY | $130.73 | 946,367 | 0.9815 | $0.031381 | |||
16m ago | SELL | $83.19 | 606,308 | 0.6246 | $0.031372 | |||
16m ago | SELL | $51.31 | 372,135 | 0.3853 | $0.031379 | |||
16m ago | SELL | $0.44 | 3,193.66 | 0.003313 | $0.031381 | |||
17m ago | SELL | $41.60 | 300,492 | 0.3122 | $0.031384 | 57 | ||
18m ago | SELL | $8.80 | 63,432 | 0.06602 | $0.031387 | |||
18m ago | SELL | $0.65 | 4,680.79 | 0.004874 | $0.031388 | 90 | ||
18m ago | SELL | $0.21 | 1,538.23 | 0.001601 | $0.031390 | 90 | ||
18m ago | BUY | $36.04 | 258,326 | 0.2700 | $0.031395 | |||
18m ago | BUY | $211.79 | 1,531,811 | 1.58 | $0.031382 | |||
18m ago | BUY | $0.43 | 3,193.66 | 0.003281 | $0.031371 | |||
19m ago | BUY | $268.37 | 1,963,994 | 1.99 | $0.031366 | |||
19m ago | BUY | $98.05 | 727,427 | 0.7300 | $0.031347 | |||
20m ago | BUY | $40.29 | 300,492 | 0.3000 | $0.031341 | 57 | ||
21m ago | BUY | $133.58 | 1,002,664 | 0.9944 | $0.031332 | |||
21m ago | BUY | $51.85 | 391,914 | 0.3860 | $0.031322 | |||
25m ago | SELL | $21.13 | 160,664 | 0.1572 | $0.031315 | |||
27m ago | BUY | $19.98 | 151,164 | 0.1487 | $0.031322 | |||
28m ago | BUY | $0.66 | 5,044.26 | 0.004959 | $0.031321 | 128 | ||
29m ago | BUY | $<1 | 101.72 | 0.031 | $0.031321 | |||
29m ago | SELL | $2.16 | 16,441 | 0.01608 | $0.031314 | |||
29m ago | SELL | $267.30 | 2,012,824 | 1.98 | $0.031327 | 16 | ||
30m ago | SELL | $25.98 | 193,527 | 0.1933 | $0.031342 | |||
32m ago | BUY | $2.55 | 18,904 | 0.01900 | $0.031350 | 19 | ||
32m ago | SELL | $4.16 | 30,999 | 0.03100 | $0.031343 | |||
33m ago | SELL | $45.49 | 337,872 | 0.3385 | $0.031346 | |||
34m ago | BUY | $57.78 | 427,195 | 0.4300 | $0.031352 | 68 | ||
34m ago | BUY | $3.03 | 22,460 | 0.02255 | $0.031349 | |||
34m ago | SELL | $20.01 | 148,958 | 0.1489 | $0.031343 | 34 | ||
35m ago | SELL | $34.86 | 258,930 | 0.2594 | $0.031346 | 19 | ||
35m ago | SELL | $1.61 | 12,013 | 0.01205 | $0.031348 | 54 | ||
36m ago | SELL | $2.40 | 17,950 | 0.01801 | $0.031340 | |||
38m ago | SELL | $17.69 | 131,870 | 0.1324 | $0.031341 | |||
38m ago | SELL | $35.32 | 262,718 | 0.2643 | $0.031344 | 13 | ||
39m ago | SELL | $50.29 | 372,849 | 0.3763 | $0.031348 | |||
39m ago | SELL | $14.46 | 106,308 | 0.1075 | $0.031360 | 11 | ||
40m ago | SELL | $1.27 | 9,358.39 | 0.009475 | $0.031361 | |||
41m ago | BUY | $100.37 | 736,272 | 0.7464 | $0.031363 | 11 | ||
42m ago | BUY | $40.33 | 297,452 | 0.3000 | $0.031356 | 118 | ||
42m ago | SELL | $20.84 | 154,619 | 0.1550 | $0.031348 | |||
42m ago | BUY | $106.49 | 788,361 | 0.7920 | $0.031350 | |||
44m ago | SELL | $0.79 | 5,945.71 | 0.005919 | $0.031338 | 26 | ||
45m ago | BUY | $13.53 | 100,659 | 0.1006 | $0.031344 | 13 | ||
45m ago | SELL | $34.57 | 258,192 | 0.2571 | $0.031339 | 13 | ||
45m ago | BUY | $202.56 | 1,514,517 | 1.50 | $0.031337 | 22 | ||
46m ago | BUY | $0.43 | 3,241.70 | 0.003200 | $0.031327 | 392 | ||
46m ago | SELL | $135.99 | 1,024,702 | 1.01 | $0.031327 | 10 | ||
46m ago | BUY | $2.18 | 16,493 | 0.01627 | $0.031327 | 105 | ||
46m ago | BUY | $0.86 | 6,484.78 | 0.006400 | $0.031327 | 392 | ||
47m ago | BUY | $0.99 | 7,415.29 | 0.007393 | $0.031340 | |||
48m ago | BUY | $2.40 | 17,975 | 0.01791 | $0.031340 | 105 | ||
48m ago | SELL | $125.33 | 935,361 | 0.9320 | $0.031339 | |||
48m ago | BUY | $26.89 | 198,964 | 0.2000 | $0.031351 | 17 | ||
48m ago | SELL | $0.47 | 3,571.08 | 0.003568 | $0.031343 | |||
49m ago | SELL | $8.88 | 66,132 | 0.06610 | $0.031344 | |||
49m ago | SELL | $47.93 | 355,922 | 0.3565 | $0.031346 | |||
49m ago | BUY | $52.44 | 387,466 | 0.3900 | $0.031353 | |||
50m ago | SELL | $9.57 | 71,609 | 0.07160 | $0.031336 | |||
53m ago | BUY | $49.30 | 367,628 | 0.3688 | $0.031341 | |||
53m ago | SELL | $50.71 | 380,050 | 0.3794 | $0.031334 | |||
53m ago | SELL | $47.93 | 357,887 | 0.3586 | $0.031339 | |||
53m ago | BUY | $35.78 | 265,659 | 0.2677 | $0.031346 | 34 | ||
53m ago | BUY | $20.02 | 148,958 | 0.1497 | $0.031344 | 34 | ||
53m ago | SELL | $17.93 | 134,125 | 0.1341 | $0.031337 | 13 | ||
55m ago | SELL | $37.66 | 281,096 | 0.2818 | $0.031340 | 21 | ||
56m ago | BUY | $2.19 | 16,155 | 0.01629 | $0.031355 | 105 | ||
56m ago | BUY | $1.24 | 9,161.93 | 0.009242 | $0.031355 | 196 | ||
56m ago | SELL | $135.56 | 1,000,000 | 1.00 | $0.031355 | 18 | ||
56m ago | BUY | $2.40 | 17,609 | 0.01794 | $0.031367 | 105 | ||
56m ago | SELL | $203.61 | 1,485,265 | 1.51 | $0.031370 | 11 | ||
56m ago | SELL | $23.55 | 170,676 | 0.1758 | $0.031379 | 283 | ||
1h ago | SELL | $0.38 | 2,768.61 | 0.002854 | $0.031376 | |||
1h ago | SELL | $12.39 | 90,000 | 0.09283 | $0.031377 | |||
1h ago | SELL | $40.36 | 292,670 | 0.3024 | $0.031379 | |||
1h ago | SELL | $12.84 | 93,658 | 0.09698 | $0.031371 | |||
1h ago | SELL | $5.39 | 39,317 | 0.04074 | $0.031372 | |||
1h ago | SELL | $12.23 | 89,074 | 0.09236 | $0.031373 | 16 |