Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce562
NákupyProdeje
229333
Objem$508
Nákupní objemProdejní objem
$231$277
Tvůrci86
KupciProdejci
5552
Circ. Supply
999,224,10299.92%
Celková nabídka999,893,457
Maximální nabídka1.00B
Seskupenodoug2,466,911($349)
SeskupenoSOL7.79($1.0K)
Konvertor
1doug
= $0.031415
?doug
USD
O
doug přehled
doug (doug) byl spuštěn na 03.17.2025 a v současnosti obchoduje za $0.0001415. Obíhající nabídka doug je 999.22M, a má tržní kapitalizaci $141,416.
Cena a tržní výkon doug
V posledních 24 hodinách cena doug (doug) vzrostla o -39.2%, s obchodním objemem $141,416. Sledujte cenu doug na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | doug | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $<1 | 7.90 | 0.058657 | $0.031415 | 26 | ||
15m ago | SELL | $0.41 | 2,931.75 | 0.003237 | $0.031426 | 172 | ||
15m ago | SELL | $0.22 | 1,567.60 | 0.001717 | $0.031415 | 59 | ||
52m ago | SELL | $<1 | 435.18 | 0.034865 | $0.031460 | 26 | ||
52m ago | SELL | $0.13 | 892.87 | 0.039982 | $0.031460 | 26 | ||
52m ago | SELL | $0.13 | 893.87 | 0.039993 | $0.031460 | 26 | ||
1h ago | SELL | $<1 | 123.22 | 0.031391 | $0.031467 | 26 | ||
1h ago | SELL | $0.10 | 703.52 | 0.037944 | $0.031467 | 26 | ||
1h ago | SELL | $0.10 | 698.16 | 0.037883 | $0.031467 | 26 | ||
1h ago | SELL | $<1 | 674.31 | 0.037612 | $0.031467 | 26 | ||
2h ago | BUY | $0.23 | 1,578.39 | 0.001820 | $0.031509 | 26 | ||
2h ago | BUY | $0.41 | 2,796.96 | 0.003200 | $0.031497 | 172 | ||
2h ago | BUY | $0.32 | 2,220.54 | 0.002508 | $0.031478 | 26 | ||
2h ago | BUY | $0.65 | 4,507.93 | 0.005016 | $0.031456 | 104 | ||
2h ago | SELL | $0.70 | 4,947.97 | 0.005391 | $0.031427 | 105 | ||
2h ago | SELL | $0.92 | 6,297.16 | 0.007022 | $0.031461 | 33 | ||
2h ago | BUY | $<1 | 136.04 | 0.031581 | $0.031525 | 26 | ||
2h ago | BUY | $0.35 | 2,359.54 | 0.002739 | $0.031523 | |||
2h ago | SELL | $0.69 | 4,735.37 | 0.005324 | $0.031475 | 33 | ||
2h ago | SELL | $<1 | 198.72 | 0.032275 | $0.031503 | 26 | ||
2h ago | SELL | $0.22 | 1,468.21 | 0.001681 | $0.031503 | 51 | ||
3h ago | SELL | $0.30 | 2,000.00 | 0.002309 | $0.031516 | |||
3h ago | SELL | $0.42 | 2,759.98 | 0.003223 | $0.031533 | 172 | ||
3h ago | SELL | $0.11 | 727.79 | 0.038615 | $0.031554 | |||
3h ago | SELL | $0.15 | 1,000.00 | 0.001183 | $0.031554 | |||
3h ago | SELL | $<1 | 375.76 | 0.034448 | $0.031554 | |||
3h ago | SELL | $<1 | 0.04377 | 0.0752 | $0.031559 | 211 | ||
3h ago | SELL | $<1 | 8.67 | 0.041038 | $0.031571 | 453 | ||
3h ago | SELL | $0.32 | 2,066.88 | 0.002473 | $0.031571 | 211 | ||
3h ago | SELL | $<1 | 141.66 | 0.031710 | $0.031585 | 211 | ||
3h ago | SELL | $0.10 | 649.52 | 0.037844 | $0.031585 | 26 | ||
3h ago | SELL | $0.10 | 650.31 | 0.037853 | $0.031585 | 26 | ||
3h ago | SELL | $0.42 | 2,651.33 | 0.003224 | $0.031596 | 172 | ||
3h ago | BUY | $0.99 | 6,091.21 | 0.007543 | $0.031626 | 316 | ||
3h ago | SELL | $1.29 | 8,196.96 | 0.009923 | $0.031580 | 316 | ||
3h ago | SELL | $0.22 | 1,412.42 | 0.001757 | $0.031625 | |||
3h ago | SELL | $0.42 | 2,562.89 | 0.003216 | $0.031640 | 172 | ||
3h ago | SELL | $<1 | 540.22 | 0.036867 | $0.031662 | 26 | ||
3h ago | SELL | $0.11 | 680.19 | 0.038647 | $0.031662 | 26 | ||
3h ago | SELL | $0.12 | 733.07 | 0.039319 | $0.031662 | 26 | ||
3h ago | SELL | $0.65 | 3,846.07 | 0.004965 | $0.031691 | 105 | ||
3h ago | SELL | $<1 | 17.44 | 0.042286 | $0.031727 | 26 | ||
3h ago | SELL | $0.10 | 624.68 | 0.038187 | $0.031727 | 26 | ||
3h ago | SELL | $0.10 | 625.50 | 0.038197 | $0.031727 | 26 | ||
3h ago | SELL | $0.10 | 626.33 | 0.038208 | $0.031727 | 26 | ||
3h ago | SELL | $<1 | 203.82 | 0.032698 | $0.031744 | 26 | ||
3h ago | SELL | $0.15 | 886.44 | 0.001173 | $0.031744 | 26 | ||
3h ago | SELL | $0.13 | 786.59 | 0.001040 | $0.031742 | 26 | ||
3h ago | BUY | $<1 | 341.16 | 0.034630 | $0.031788 | 26 | ||
3h ago | BUY | $0.84 | 4,766.05 | 0.006400 | $0.031769 | 172 | ||
3h ago | BUY | $0.42 | 2,430.58 | 0.003200 | $0.031734 | 172 | ||
3h ago | BUY | $1.65 | 9,854.65 | 0.01257 | $0.031677 | 316 | ||
4h ago | SELL | $<1 | 253.43 | 0.033094 | $0.031605 | 26 | ||
4h ago | SELL | $0.13 | 836.65 | 0.001021 | $0.031605 | 26 | ||
4h ago | SELL | $0.13 | 837.68 | 0.001022 | $0.031605 | 26 | ||
4h ago | SELL | $<1 | 100.00 | 0.031221 | $0.031605 | |||
4h ago | SELL | $0.11 | 729.91 | 0.039007 | $0.031622 | |||
4h ago | SELL | $0.20 | 1,279.92 | 0.001576 | $0.031618 | 26 | ||
4h ago | SELL | $0.32 | 2,021.67 | 0.002496 | $0.031623 | |||
4h ago | SELL | $0.73 | 4,471.93 | 0.005630 | $0.031654 | 105 | ||
4h ago | BUY | $0.42 | 2,443.55 | 0.003200 | $0.031719 | 172 | ||
4h ago | BUY | $0.33 | 1,951.11 | 0.002529 | $0.031702 | |||
4h ago | BUY | $2.00 | 12,123 | 0.01526 | $0.031653 | 105 | ||
4h ago | BUY | $0.33 | 2,091.85 | 0.002551 | $0.031601 | 26 | ||
4h ago | BUY | $0.33 | 2,112.77 | 0.002551 | $0.031585 | 211 | ||
4h ago | BUY | $1.00 | 6,465.94 | 0.007654 | $0.031554 | 104 | ||
4h ago | BUY | $<1 | 107.70 | 0.031250 | $0.031523 | 11 | ||
4h ago | SELL | $4.90 | 31,316 | 0.03736 | $0.031566 | 89 | ||
4h ago | SELL | $1.30 | 7,478.45 | 0.009931 | $0.031743 | 105 | ||
4h ago | SELL | $0.10 | 567.53 | 0.037738 | $0.031790 | 26 | ||
4h ago | SELL | $0.12 | 702.32 | 0.039576 | $0.031790 | 26 | ||
4h ago | SELL | $0.42 | 2,348.49 | 0.003227 | $0.031804 | 172 | ||
4h ago | SELL | $0.12 | 710.55 | 0.039887 | $0.031827 | 26 | ||
4h ago | BUY | $0.13 | 698.23 | 0.039915 | $0.031864 | |||
4h ago | BUY | $<1 | 525.81 | 0.037392 | $0.031846 | 26 | ||
5h ago | SELL | $0.41 | 2,319.53 | 0.003214 | $0.031794 | 172 | ||
5h ago | SELL | $<1 | 393.49 | 0.035498 | $0.031808 | 26 | ||
5h ago | SELL | $0.13 | 758.28 | 0.001059 | $0.031808 | 26 | ||
5h ago | SELL | $0.41 | 2,285.81 | 0.003220 | $0.031823 | 172 | ||
5h ago | SELL | $1.30 | 6,936.22 | 0.01006 | $0.031877 | |||
5h ago | BUY | $1.62 | 8,488.00 | 0.01257 | $0.031914 | 316 | ||
5h ago | SELL | $<1 | 349.68 | 0.034958 | $0.031833 | 26 | ||
5h ago | SELL | $0.12 | 708.27 | 0.001004 | $0.031833 | 26 | ||
5h ago | SELL | $0.12 | 693.39 | 0.039831 | $0.031833 | |||
6h ago | SELL | $1.18 | 6,337.11 | 0.009195 | $0.031875 | 316 | ||
6h ago | SELL | $0.41 | 2,163.61 | 0.003219 | $0.031923 | 172 | ||
6h ago | BUY | $0.32 | 1,647.47 | 0.002511 | $0.031970 | 26 | ||
6h ago | BUY | $0.23 | 1,209.71 | 0.001828 | $0.031954 | |||
6h ago | BUY | $0.41 | 2,134.82 | 0.003200 | $0.031937 | 172 | ||
6h ago | BUY | $0.34 | 1,807.95 | 0.002650 | $0.031895 | |||
6h ago | BUY | $0.34 | 1,827.82 | 0.002650 | $0.031874 | |||
6h ago | BUY | $0.28 | 1,507.49 | 0.002230 | $0.031912 | 105 | ||
6h ago | BUY | $0.32 | 1,747.20 | 0.002506 | $0.031855 | 26 | ||
6h ago | BUY | $0.82 | 4,540.58 | 0.006400 | $0.031811 | 172 | ||
6h ago | SELL | $0.17 | 1,000.00 | 0.001362 | $0.031753 | |||
6h ago | SELL | $<1 | 3.94 | 0.055416 | $0.031777 | 26 | ||
6h ago | SELL | $0.14 | 839.42 | 0.001151 | $0.031777 | 26 | ||
6h ago | SELL | $0.17 | 966.25 | 0.001325 | $0.031777 | 26 | ||
6h ago | SELL | $0.96 | 5,310.88 | 0.007447 | $0.031816 | 110 | ||
6h ago | SELL | $<1 | 0.8714 | 0.051235 | $0.031836 |