Transakce17,412
NákupyProdeje
8,5258,887
Objem$3.7M
Nákupní objemProdejní objem
$1.9M$1.9M
Tvůrci2,979
KupciProdejci
1,6501,882
Circ. Supply
123,189,7302B%
Celková nabídka123,189,730
Maximální nabídka5.00
SeskupenoUSDS1,726,353($1.7M)
SeskupenoSOL22,950($3.2M)
Konvertor
1USDS
= $1.00
?USDS
USD
O
USDS přehled
USDS (USDS) byl spuštěn na 11.27.2024 a v současnosti obchoduje za $1.0003. Obíhající nabídka USDS je 123.19M, a má tržní kapitalizaci $123.22M.
Cena a tržní výkon USDS
V posledních 24 hodinách cena USDS (USDS) vzrostla o -0.1%, s obchodním objemem $123.22M. Sledujte cenu USDS na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDS | SOL | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $10.89 | 10.88 | 0.07890 | $1.00 | 845 | ||
20m ago | SELL | $309.10 | 309.03 | 2.23 | $1.00 | 2250 | ||
20m ago | BUY | $92.33 | 92.25 | 0.6689 | $1.00 | 85 | ||
20m ago | SELL | $332.74 | 332.63 | 2.41 | $1.00 | 11244 | ||
20m ago | BUY | $92.38 | 92.30 | 0.6692 | $1.00 | 83 | ||
21m ago | BUY | $91.77 | 91.69 | 0.6648 | $1.00 | 40 | ||
21m ago | BUY | $196.74 | 196.57 | 1.42 | $1.00 | 11244 | ||
21m ago | SELL | $69.42 | 69.40 | 0.5028 | $1.00 | |||
21m ago | SELL | $69.43 | 69.41 | 0.5030 | $1.00 | |||
21m ago | SELL | $42.37 | 42.36 | 0.3070 | $1.00 | |||
21m ago | BUY | $91.78 | 91.70 | 0.6649 | $1.00 | 83 | ||
21m ago | SELL | $70.97 | 70.95 | 0.5141 | $1.00 | |||
21m ago | SELL | $70.23 | 70.21 | 0.5088 | $1.00 | 15 | ||
21m ago | SELL | $71.01 | 70.99 | 0.5144 | $1.00 | |||
21m ago | SELL | $70.54 | 70.52 | 0.5110 | $1.00 | |||
21m ago | BUY | $256.71 | 256.47 | 1.85 | $1.00 | 11244 | ||
21m ago | BUY | $46.18 | 46.14 | 0.3346 | $1.00 | 22041 | ||
21m ago | BUY | $89.25 | 89.18 | 0.6465 | $1.00 | 687 | ||
21m ago | REMOVE | $3.58 | 7.18 | 0.02598 | - | |||
22m ago | SELL | $63.99 | 63.97 | 0.4635 | $1.00 | 511 | ||
22m ago | SELL | $107.22 | 107.19 | 0.7767 | $1.00 | 475 | ||
22m ago | SELL | $107.23 | 107.19 | 0.7768 | $1.00 | 475 | ||
22m ago | SELL | $75.74 | 75.71 | 0.5487 | $1.00 | 478 | ||
22m ago | SELL | $107.24 | 107.20 | 0.7769 | $1.00 | 503 | ||
22m ago | SELL | $59.83 | 59.80 | 0.4334 | $1.00 | 2966 | ||
22m ago | SELL | $119.17 | 119.12 | 0.8633 | $1.00 | 2611 | ||
22m ago | SELL | $198.79 | 198.69 | 1.44 | $1.00 | 5205 | ||
22m ago | SELL | $69.02 | 68.99 | 0.5000 | $1.00 | 5205 | ||
22m ago | SELL | $222.75 | 222.60 | 1.61 | $1.00 | 11244 | ||
22m ago | SELL | $191.36 | 191.24 | 1.38 | $1.00 | 1692 | ||
22m ago | SELL | $165.67 | 165.54 | 1.20 | $1.00 | 5205 | ||
22m ago | SELL | $60.75 | 60.70 | 0.4401 | $1.00 | 5205 | ||
22m ago | BUY | $654.35 | 653.57 | 4.74 | $1.00 | 13270 | ||
22m ago | BUY | $307.40 | 307.09 | 2.22 | $1.00 | 1692 | ||
22m ago | BUY | $303.65 | 303.39 | 2.20 | $1.00 | 27 | ||
23m ago | BUY | $79.49 | 79.44 | 0.5759 | $1.00 | 13225 | ||
23m ago | BUY | $336.78 | 336.53 | 2.44 | $1.00 | 5205 | ||
23m ago | BUY | $233.26 | 233.12 | 1.69 | $1.00 | 5205 | ||
23m ago | SELL | $768.40 | 768.47 | 5.56 | $0.99 | 2966 | ||
23m ago | SELL | $275.91 | 275.96 | 2.00 | $0.99 | |||
23m ago | SELL | $99.86 | 99.87 | 0.7238 | $0.99 | 42 | ||
24m ago | SELL | $913.89 | 913.81 | 6.62 | $1.00 | 28179 | ||
24m ago | SELL | $894.23 | 893.83 | 6.48 | $1.00 | 11244 | ||
24m ago | SELL | $50.22 | 50.20 | 0.3641 | $1.00 | |||
24m ago | SELL | $65.38 | 65.34 | 0.4739 | $1.00 | 34 | ||
24m ago | SELL | $211.08 | 210.95 | 1.53 | $1.00 | 11244 | ||
24m ago | SELL | $137.94 | 137.85 | 1.00 | $1.00 | 10981 | ||
24m ago | SELL | $30.01 | 29.99 | 0.2175 | $1.00 | 103 | ||
24m ago | SELL | $368.09 | 367.75 | 2.66 | $1.00 | 28179 | ||
24m ago | SELL | $368.04 | 367.75 | 2.66 | $1.00 | 28179 | ||
24m ago | SELL | $269.66 | 269.32 | 1.95 | $1.00 | 11244 | ||
24m ago | SELL | $507.50 | 506.94 | 3.67 | $1.00 | 21024 | ||
24m ago | SELL | $610.67 | 609.80 | 4.42 | $1.00 | 11244 | ||
24m ago | BUY | $735.37 | 733.91 | 5.33 | $1.00 | 1364 | ||
24m ago | BUY | $22.24 | 22.20 | 0.1612 | $1.00 | 489 | ||
24m ago | BUY | $315.92 | 315.36 | 2.29 | $1.00 | 13270 | ||
25m ago | BUY | $476.51 | 475.74 | 3.45 | $1.00 | 19465 | ||
25m ago | BUY | $264.61 | 264.22 | 1.91 | $1.00 | 11244 | ||
25m ago | BUY | $272.89 | 272.52 | 1.97 | $1.00 | 4521 | ||
25m ago | BUY | $360.42 | 359.98 | 2.61 | $1.00 | 11244 | ||
25m ago | BUY | $116.91 | 116.78 | 0.8475 | $1.00 | 13270 | ||
25m ago | BUY | $392.36 | 391.95 | 2.84 | $1.00 | 10924 | ||
25m ago | BUY | $474.48 | 474.06 | 3.43 | $1.00 | 19465 | ||
25m ago | BUY | $172.34 | 172.21 | 1.24 | $1.00 | 25968 | ||
25m ago | BUY | $134.10 | 134.00 | 0.9721 | $1.00 | 687 | ||
25m ago | SELL | $58.36 | 58.38 | 0.4232 | $0.99 | |||
25m ago | SELL | $938.76 | 938.83 | 6.80 | $0.99 | 96 | ||
25m ago | SELL | $208.66 | 208.64 | 1.51 | $1.00 | 1692 | ||
25m ago | SELL | $136.45 | 136.43 | 0.9895 | $1.00 | |||
25m ago | SELL | $303.25 | 303.28 | 2.20 | $0.99 | 19329 | ||
25m ago | SELL | $506.38 | 506.34 | 3.67 | $1.00 | 21024 | ||
26m ago | SELL | $176.33 | 176.32 | 1.27 | $1.00 | 2250 | ||
26m ago | SELL | $86.86 | 86.85 | 0.6302 | $1.00 | 545 | ||
26m ago | SELL | $96.95 | 96.94 | 0.7035 | $1.00 | 546 | ||
26m ago | SELL | $49.87 | 49.87 | 0.3619 | $0.99 | |||
26m ago | SELL | $681.48 | 681.48 | 4.94 | $1.00 | 25968 | ||
26m ago | SELL | $206.63 | 206.63 | 1.50 | $1.00 | 1444 | ||
26m ago | SELL | $505.86 | 505.90 | 3.67 | $0.99 | 21024 | ||
26m ago | SELL | $608.44 | 608.35 | 4.41 | $1.00 | 1742 | ||
27m ago | BUY | $77.78 | 77.72 | 0.5648 | $1.00 | 500 | ||
27m ago | BUY | $171.00 | 170.89 | 1.24 | $1.00 | 11244 | ||
27m ago | SELL | $733.25 | 733.31 | 5.32 | $0.99 | |||
28m ago | SELL | $185.44 | 185.42 | 1.34 | $1.00 | 654 | ||
28m ago | SELL | $99.89 | 99.87 | 0.7256 | $1.00 | 23 | ||
28m ago | SELL | $732.61 | 732.38 | 5.32 | $1.00 | 11244 | ||
28m ago | SELL | $506.72 | 506.44 | 3.68 | $1.00 | 21024 | ||
28m ago | SELL | $345.59 | 345.35 | 2.51 | $1.00 | 11244 | ||
28m ago | SELL | $674.40 | 673.78 | 4.89 | $1.00 | 11244 | ||
28m ago | SELL | $4.86 | 4.85 | 0.03530 | $1.00 | 1274 | ||
28m ago | SELL | $98.98 | 98.88 | 0.7190 | $1.00 | 22041 | ||
28m ago | SELL | $136.94 | 136.78 | 0.9947 | $1.00 | 1364 | ||
28m ago | SELL | $130.80 | 130.65 | 0.9501 | $1.00 | 28179 | ||
28m ago | SELL | $130.79 | 130.63 | 0.9501 | $1.00 | 4356 | ||
29m ago | BUY | $121.73 | 121.51 | 0.8843 | $1.00 | 28179 | ||
29m ago | BUY | $233.90 | 233.49 | 1.69 | $1.00 | 120 | ||
29m ago | BUY | $164.76 | 164.49 | 1.19 | $1.00 | 25968 | ||
29m ago | BUY | $1,097.79 | 1,096.22 | 7.97 | $1.00 | 707 | ||
29m ago | BUY | $225.74 | 225.47 | 1.63 | $1.00 | 19465 | ||
29m ago | BUY | $46.12 | 46.07 | 0.3350 | $1.00 | |||
29m ago | BUY | $31.70 | 31.66 | 0.2302 | $1.00 | 92 |