Transaktionen163
KäufeVerkäufe
63100
Volumen$4.7K
KaufvolumenVerkaufsvolumen
$1.7K$3.0K
Market Maker34
KäuferVerkäufer
2320
Circ. Supply
550.00B79.70%
Gesamtversorgung550.00B
Maximale Versorgung690.00B
GepooltWOLF30.70B($83.3K)
GepooltWAVAX4,322.27($83.3K)
Konverter
1WOLF
= $0.052706
?WOLF
USD
Über
Landwolf Übersicht
Landwolf (WOLF) wurde am 12.11.2023 gestartet und wird derzeit zu einem Preis von $0.0(5)2706 gehandelt. Die Umlaufmenge beträgt 550.00B, mit einer Marktkapitalisierung von $1.49M.
Landwolf-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Landwolf (WOLF) um -0.8% verändert, mit einem Handelsvolumen von $1.49M. Behalte den Preis von Landwolf auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WOLF | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $75.78 | 27,997,551 | 3.93 | $0.052706 | 13145 | ||
4m ago | SELL | $39.62 | 14,617,601 | 2.05 | $0.052710 | 22152 | ||
4m ago | SELL | $16.03 | 5,910,594 | 0.8320 | $0.052712 | 22152 | ||
4m ago | SELL | $11.77 | 4,341,787 | 0.6114 | $0.052713 | 22152 | ||
5m ago | SELL | $25.70 | 9,471,740 | 1.33 | $0.052714 | 1369 | ||
5m ago | SELL | $73.61 | 27,089,519 | 3.82 | $0.052717 | 22152 | ||
5m ago | SELL | $22.55 | 8,290,063 | 1.17 | $0.052720 | 22152 | ||
5m ago | SELL | $22.56 | 8,290,063 | 1.17 | $0.052722 | 22152 | ||
18m ago | BUY | $66.88 | 24,407,470 | 3.46 | $0.052740 | 13145 | ||
20m ago | SELL | $4.87 | 1,788,944 | 0.2524 | $0.052722 | |||
29m ago | SELL | $73.94 | 27,084,006 | 3.82 | $0.052730 | |||
46m ago | BUY | $61.59 | 22,397,739 | 3.18 | $0.052749 | 22152 | ||
48m ago | BUY | $59.71 | 21,746,131 | 3.08 | $0.052745 | 22152 | ||
48m ago | BUY | $61.11 | 22,215,130 | 3.14 | $0.052751 | 22152 | ||
1h ago | SELL | $79.42 | 28,985,535 | 4.08 | $0.052740 | 13145 | ||
1h ago | SELL | $24.51 | 8,934,941 | 1.26 | $0.052743 | 678 | ||
2h ago | SELL | $21.39 | 7,824,619 | 1.10 | $0.052734 | 22152 | ||
2h ago | SELL | $21.37 | 7,824,619 | 1.10 | $0.052731 | 22152 | ||
2h ago | SELL | $21.59 | 7,902,865 | 1.11 | $0.052732 | 22152 | ||
2h ago | SELL | $21.39 | 7,824,619 | 1.10 | $0.052734 | 22152 | ||
2h ago | SELL | $21.61 | 7,902,865 | 1.11 | $0.052735 | 22152 | ||
2h ago | SELL | $57.26 | 20,954,591 | 2.96 | $0.052732 | 22152 | ||
2h ago | SELL | $14.37 | 5,255,430 | 0.7446 | $0.052735 | 22152 | ||
2h ago | BUY | $0.43 | 160,230 | 0.02284 | $0.052730 | |||
4h ago | BUY | $13.49 | 4,995,027 | 0.7119 | $0.052700 | |||
4h ago | SELL | $1.39 | 518,562 | 0.07346 | $0.052684 | |||
4h ago | BUY | $78.55 | 29,225,596 | 4.16 | $0.052687 | 22152 | ||
4h ago | BUY | $101.74 | 37,934,886 | 5.38 | $0.052682 | 22152 | ||
4h ago | BUY | $1.88 | 704,767 | 0.1000 | $0.052678 | |||
8h ago | BUY | $22.59 | 8,381,928 | 1.18 | $0.052695 | |||
8h ago | BUY | $21.67 | 8,045,369 | 1.14 | $0.052694 | |||
10h ago | BUY | $13.86 | 5,155,683 | 0.7306 | $0.052689 | 1369 | ||
10h ago | BUY | $0.37 | 141,156 | 0.02000 | $0.052687 | |||
11h ago | SELL | $75.58 | 28,515,210 | 4.01 | $0.052650 | 13145 | ||
11h ago | SELL | $72.24 | 27,205,645 | 3.84 | $0.052655 | 14100 | ||
11h ago | SELL | $25.86 | 9,728,657 | 1.37 | $0.052658 | 1369 | ||
11h ago | SELL | $57.83 | 21,731,326 | 3.07 | $0.052661 | 14260 | ||
11h ago | BUY | $5.75 | 2,132,249 | 0.3038 | $0.052696 | 283 | ||
11h ago | BUY | $2.68 | 993,506 | 0.1415 | $0.052699 | 3134 | ||
11h ago | BUY | $1.90 | 705,886 | 0.1005 | $0.052699 | 3134 | ||
11h ago | SELL | $12.50 | 4,660,890 | 0.6601 | $0.052683 | 258 | ||
12h ago | SELL | $3.21 | 1,192,825 | 0.1689 | $0.052692 | 11 | ||
12h ago | BUY | $12.89 | 4,763,204 | 0.6787 | $0.052707 | 283 | ||
12h ago | BUY | $1.50 | 556,455 | 0.07927 | $0.052710 | |||
13h ago | BUY | $0.33 | 122,839 | 0.01750 | $0.052711 | |||
13h ago | SELL | $11.54 | 4,306,922 | 0.6099 | $0.052679 | 22152 | ||
13h ago | SELL | $11.54 | 4,306,922 | 0.6101 | $0.052680 | 22152 | ||
13h ago | SELL | $11.54 | 4,306,922 | 0.6103 | $0.052680 | 22152 | ||
13h ago | SELL | $11.54 | 4,306,922 | 0.6105 | $0.052681 | 22152 | ||
13h ago | SELL | $11.55 | 4,306,922 | 0.6106 | $0.052682 | 22152 | ||
13h ago | SELL | $11.55 | 4,306,922 | 0.6108 | $0.052683 | 22152 | ||
13h ago | SELL | $11.55 | 4,306,922 | 0.6110 | $0.052683 | 22152 | ||
13h ago | SELL | $11.56 | 4,306,922 | 0.6111 | $0.052684 | 22152 | ||
13h ago | SELL | $11.56 | 4,306,922 | 0.6113 | $0.052685 | 22152 | ||
13h ago | SELL | $11.56 | 4,306,922 | 0.6115 | $0.052686 | 22152 | ||
13h ago | SELL | $11.57 | 4,306,922 | 0.6117 | $0.052686 | 22152 | ||
13h ago | SELL | $11.57 | 4,306,922 | 0.6118 | $0.052687 | 22152 | ||
13h ago | SELL | $11.57 | 4,306,922 | 0.6120 | $0.052688 | 22152 | ||
13h ago | SELL | $11.58 | 4,306,922 | 0.6122 | $0.052689 | 22152 | ||
13h ago | SELL | $11.58 | 4,306,922 | 0.6123 | $0.052690 | 22152 | ||
13h ago | SELL | $11.58 | 4,306,922 | 0.6125 | $0.052690 | 22152 | ||
13h ago | SELL | $11.59 | 4,306,922 | 0.6127 | $0.052691 | 22152 | ||
15h ago | BUY | $2.68 | 1,020,061 | 0.1460 | $0.052636 | 10 | ||
15h ago | BUY | $0.56 | 216,127 | 0.03093 | $0.052628 | 3134 | ||
15h ago | BUY | $0.87 | 332,287 | 0.04756 | $0.052628 | 3134 | ||
15h ago | BUY | $2.22 | 845,399 | 0.1210 | $0.052635 | 82 | ||
15h ago | SELL | $295.41 | 112,338,971 | 16.04 | $0.052629 | 14352 | ||
15h ago | BUY | $0.85 | 322,383 | 0.04648 | $0.052655 | 177 | ||
15h ago | SELL | $19.67 | 7,453,783 | 1.06 | $0.052639 | 1369 | ||
15h ago | BUY | $3.75 | 1,412,928 | 0.2038 | $0.052656 | 934 | ||
15h ago | SELL | $372.05 | 140,260,306 | 20.20 | $0.052652 | 22152 | ||
15h ago | BUY | $0.57 | 214,694 | 0.03125 | $0.052681 | 3134 | ||
15h ago | SELL | $24.47 | 9,181,088 | 1.32 | $0.052665 | 22152 | ||
15h ago | BUY | $1.04 | 387,899 | 0.05650 | $0.052682 | 177 | ||
15h ago | BUY | $1.47 | 551,576 | 0.08034 | $0.052682 | 3134 | ||
15h ago | SELL | $24.48 | 9,181,088 | 1.32 | $0.052667 | 22152 | ||
15h ago | SELL | $24.50 | 9,181,088 | 1.33 | $0.052669 | 22152 | ||
15h ago | SELL | $24.51 | 9,181,088 | 1.33 | $0.052670 | 22152 | ||
15h ago | SELL | $24.53 | 9,181,088 | 1.33 | $0.052672 | 22152 | ||
15h ago | SELL | $24.54 | 9,181,088 | 1.33 | $0.052673 | 22152 | ||
15h ago | BUY | $1.68 | 624,667 | 0.09125 | $0.052690 | 3134 | ||
15h ago | SELL | $24.56 | 9,181,088 | 1.33 | $0.052675 | 22152 | ||
15h ago | SELL | $24.57 | 9,181,088 | 1.33 | $0.052677 | 22152 | ||
15h ago | SELL | $24.59 | 9,181,088 | 1.33 | $0.052678 | 22152 | ||
15h ago | SELL | $24.60 | 9,181,088 | 1.33 | $0.052680 | 22152 | ||
15h ago | SELL | $24.62 | 9,181,088 | 1.33 | $0.052681 | 22152 | ||
15h ago | SELL | $24.63 | 9,181,088 | 1.33 | $0.052683 | 22152 | ||
15h ago | SELL | $27.50 | 10,243,049 | 1.49 | $0.052685 | 22152 | ||
15h ago | SELL | $24.66 | 9,181,088 | 1.33 | $0.052687 | 22152 | ||
15h ago | SELL | $7.93 | 2,952,960 | 0.4309 | $0.052688 | 22152 | ||
15h ago | SELL | $7.93 | 2,952,960 | 0.4310 | $0.052688 | 22152 | ||
15h ago | SELL | $7.94 | 2,952,960 | 0.4311 | $0.052689 | 22152 | ||
15h ago | SELL | $7.94 | 2,952,960 | 0.4312 | $0.052689 | 22152 | ||
15h ago | SELL | $7.94 | 2,952,960 | 0.4313 | $0.052690 | 22152 | ||
15h ago | SELL | $9.59 | 3,567,497 | 0.5211 | $0.052690 | 22152 | ||
15h ago | SELL | $9.60 | 3,567,497 | 0.5213 | $0.052691 | 22152 | ||
15h ago | SELL | $9.60 | 3,567,497 | 0.5214 | $0.052692 | 22152 | ||
15h ago | SELL | $9.60 | 3,567,497 | 0.5215 | $0.052692 | 22152 | ||
15h ago | SELL | $9.60 | 3,567,497 | 0.5216 | $0.052693 | 22152 | ||
15h ago | SELL | $9.61 | 3,567,497 | 0.5218 | $0.052693 | 22152 |