Transaktionen89
KäufeVerkäufe
2861
Volumen$5.2K
KaufvolumenVerkaufsvolumen
$3.3K$1.9K
Market Maker31
KäuferVerkäufer
1423
Sicherheit
2 Warnungen
Circ. Supply
550.00B79.70%
Gesamtversorgung550.00B
Maximale Versorgung690.00B
GepooltWOLF30.01B($85.7K)
GepooltWAVAX4,423.08($85.7K)
Konverter
1WOLF
= $0.052846
?WOLF
USD
Über
Landwolf Übersicht
Landwolf (WOLF) wurde am 12.11.2023 gestartet und wird derzeit zu einem Preis von $0.0(5)2846 gehandelt. Die Umlaufmenge beträgt 550.00B, mit einer Marktkapitalisierung von $1.57M.
Landwolf-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Landwolf (WOLF) um +7.9% verändert, mit einem Handelsvolumen von $1.57M. Behalte den Preis von Landwolf auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WOLF | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $<1 | 18,000 | 0.002645 | $0.052846 | |||
2h ago | SELL | $3.36 | 1,177,509 | 0.1730 | $0.052861 | |||
2h ago | SELL | $7.53 | 2,632,093 | 0.3868 | $0.052861 | 14101 | ||
2h ago | SELL | $78.48 | 27,396,231 | 4.03 | $0.052864 | 3242 | ||
3h ago | SELL | $89.62 | 31,223,256 | 4.60 | $0.052870 | 14353 | ||
3h ago | SELL | $28.64 | 9,967,241 | 1.47 | $0.052874 | 14261 | ||
3h ago | SELL | $0.64 | 224,686 | 0.03317 | $0.052875 | 3135 | ||
3h ago | SELL | $0.32 | 112,544 | 0.01661 | $0.052875 | 3135 | ||
3h ago | SELL | $2.02 | 704,185 | 0.1039 | $0.052875 | |||
3h ago | SELL | $1.66 | 579,036 | 0.08551 | $0.052875 | 3135 | ||
3h ago | SELL | $15.87 | 5,519,811 | 0.8153 | $0.052876 | |||
3h ago | BUY | $1,343.49 | 471,572,238 | 69.00 | $0.052848 | |||
3h ago | SELL | $0.68 | 246,624 | 0.03531 | $0.052787 | 3135 | ||
3h ago | SELL | $2.05 | 738,735 | 0.1057 | $0.052788 | |||
3h ago | SELL | $1.17 | 420,216 | 0.06017 | $0.052788 | |||
3h ago | SELL | $5.56 | 1,995,544 | 0.2857 | $0.052788 | 12 | ||
3h ago | SELL | $5.94 | 2,131,367 | 0.3052 | $0.052788 | 261 | ||
3h ago | BUY | $1,384.93 | 501,770,545 | 71.12 | $0.052760 | |||
3h ago | BUY | $3.96 | 1,459,941 | 0.2035 | $0.052715 | 936 | ||
5h ago | BUY | $5.90 | 2,162,553 | 0.3015 | $0.052731 | 18 | ||
6h ago | SELL | $3.97 | 1,450,340 | 0.2010 | $0.052741 | 19 | ||
7h ago | BUY | $9.45 | 3,427,791 | 0.4778 | $0.052758 | 284 | ||
7h ago | BUY | $0.54 | 197,972 | 0.02759 | $0.052757 | 177 | ||
7h ago | BUY | $0.75 | 273,711 | 0.03815 | $0.052757 | 3135 | ||
7h ago | BUY | $0.86 | 313,517 | 0.04370 | $0.052757 | 936 | ||
7h ago | SELL | $551.81 | 200,000,000 | 27.89 | $0.052759 | 63 | ||
9h ago | BUY | $3.82 | 1,403,839 | 0.1982 | $0.052728 | 936 | ||
9h ago | SELL | $75.78 | 27,997,551 | 3.93 | $0.052706 | 13145 | ||
9h ago | SELL | $39.62 | 14,617,601 | 2.05 | $0.052710 | 22152 | ||
9h ago | SELL | $16.03 | 5,910,594 | 0.8320 | $0.052712 | 22152 | ||
9h ago | SELL | $11.77 | 4,341,787 | 0.6114 | $0.052713 | 22152 | ||
9h ago | SELL | $25.70 | 9,471,740 | 1.33 | $0.052714 | 1369 | ||
9h ago | SELL | $73.61 | 27,089,519 | 3.82 | $0.052717 | 22152 | ||
9h ago | SELL | $22.55 | 8,290,063 | 1.17 | $0.052720 | 22152 | ||
9h ago | SELL | $22.56 | 8,290,063 | 1.17 | $0.052722 | 22152 | ||
10h ago | BUY | $66.88 | 24,407,470 | 3.46 | $0.052740 | 13145 | ||
10h ago | SELL | $4.87 | 1,788,944 | 0.2524 | $0.052722 | |||
10h ago | SELL | $73.94 | 27,084,006 | 3.82 | $0.052730 | |||
10h ago | BUY | $61.59 | 22,397,739 | 3.18 | $0.052749 | 22152 | ||
10h ago | BUY | $59.71 | 21,746,131 | 3.08 | $0.052745 | 22152 | ||
10h ago | BUY | $61.11 | 22,215,130 | 3.14 | $0.052751 | 22152 | ||
11h ago | SELL | $79.42 | 28,985,535 | 4.08 | $0.052740 | 13145 | ||
11h ago | SELL | $24.51 | 8,934,941 | 1.26 | $0.052743 | 678 | ||
11h ago | SELL | $21.39 | 7,824,619 | 1.10 | $0.052734 | 22152 | ||
11h ago | SELL | $21.37 | 7,824,619 | 1.10 | $0.052731 | 22152 | ||
11h ago | SELL | $21.59 | 7,902,865 | 1.11 | $0.052732 | 22152 | ||
11h ago | SELL | $21.39 | 7,824,619 | 1.10 | $0.052734 | 22152 | ||
11h ago | SELL | $21.61 | 7,902,865 | 1.11 | $0.052735 | 22152 | ||
11h ago | SELL | $57.26 | 20,954,591 | 2.96 | $0.052732 | 22152 | ||
11h ago | SELL | $14.37 | 5,255,430 | 0.7446 | $0.052735 | 22152 | ||
11h ago | BUY | $0.43 | 160,230 | 0.02284 | $0.052730 | |||
13h ago | BUY | $13.49 | 4,995,027 | 0.7119 | $0.052700 | |||
13h ago | SELL | $1.39 | 518,562 | 0.07346 | $0.052684 | |||
14h ago | BUY | $78.55 | 29,225,596 | 4.16 | $0.052687 | 22152 | ||
14h ago | BUY | $101.74 | 37,934,886 | 5.38 | $0.052682 | 22152 | ||
14h ago | BUY | $1.88 | 704,767 | 0.1000 | $0.052678 | |||
17h ago | BUY | $22.59 | 8,381,928 | 1.18 | $0.052695 | |||
17h ago | BUY | $21.67 | 8,045,369 | 1.14 | $0.052694 | |||
19h ago | BUY | $13.86 | 5,155,683 | 0.7306 | $0.052689 | 1369 | ||
19h ago | BUY | $0.37 | 141,156 | 0.02000 | $0.052687 | |||
20h ago | SELL | $75.58 | 28,515,210 | 4.01 | $0.052650 | 13145 | ||
20h ago | SELL | $72.24 | 27,205,645 | 3.84 | $0.052655 | 14101 | ||
20h ago | SELL | $25.86 | 9,728,657 | 1.37 | $0.052658 | 1369 | ||
20h ago | SELL | $57.83 | 21,731,326 | 3.07 | $0.052661 | 14261 | ||
21h ago | BUY | $5.75 | 2,132,249 | 0.3038 | $0.052696 | 284 | ||
21h ago | BUY | $2.68 | 993,506 | 0.1415 | $0.052699 | 3135 | ||
21h ago | BUY | $1.90 | 705,886 | 0.1005 | $0.052699 | 3135 | ||
21h ago | SELL | $12.50 | 4,660,890 | 0.6601 | $0.052683 | 258 | ||
21h ago | SELL | $3.21 | 1,192,825 | 0.1689 | $0.052692 | 12 | ||
21h ago | BUY | $12.89 | 4,763,204 | 0.6787 | $0.052707 | 284 | ||
22h ago | BUY | $1.50 | 556,455 | 0.07927 | $0.052710 | |||
22h ago | BUY | $0.33 | 122,839 | 0.01750 | $0.052711 | |||
22h ago | SELL | $11.54 | 4,306,922 | 0.6099 | $0.052679 | 22152 | ||
22h ago | SELL | $11.54 | 4,306,922 | 0.6101 | $0.052680 | 22152 | ||
22h ago | SELL | $11.54 | 4,306,922 | 0.6103 | $0.052680 | 22152 | ||
22h ago | SELL | $11.54 | 4,306,922 | 0.6105 | $0.052681 | 22152 | ||
22h ago | SELL | $11.55 | 4,306,922 | 0.6106 | $0.052682 | 22152 | ||
22h ago | SELL | $11.55 | 4,306,922 | 0.6108 | $0.052683 | 22152 | ||
22h ago | SELL | $11.55 | 4,306,922 | 0.6110 | $0.052683 | 22152 | ||
22h ago | SELL | $11.56 | 4,306,922 | 0.6111 | $0.052684 | 22152 | ||
22h ago | SELL | $11.56 | 4,306,922 | 0.6113 | $0.052685 | 22152 | ||
22h ago | SELL | $11.56 | 4,306,922 | 0.6115 | $0.052686 | 22152 | ||
22h ago | SELL | $11.57 | 4,306,922 | 0.6117 | $0.052686 | 22152 | ||
22h ago | SELL | $11.57 | 4,306,922 | 0.6118 | $0.052687 | 22152 | ||
22h ago | SELL | $11.57 | 4,306,922 | 0.6120 | $0.052688 | 22152 | ||
22h ago | SELL | $11.58 | 4,306,922 | 0.6122 | $0.052689 | 22152 | ||
22h ago | SELL | $11.58 | 4,306,922 | 0.6123 | $0.052690 | 22152 | ||
22h ago | SELL | $11.58 | 4,306,922 | 0.6125 | $0.052690 | 22152 | ||
22h ago | SELL | $11.59 | 4,306,922 | 0.6127 | $0.052691 | 22152 | ||
1d ago | BUY | $2.68 | 1,020,061 | 0.1460 | $0.052636 | 10 | ||
1d ago | BUY | $0.56 | 216,127 | 0.03093 | $0.052628 | 3135 | ||
1d ago | BUY | $0.87 | 332,287 | 0.04756 | $0.052628 | 3135 | ||
1d ago | BUY | $2.22 | 845,399 | 0.1210 | $0.052635 | 82 | ||
1d ago | SELL | $295.41 | 112,338,971 | 16.04 | $0.052629 | 14353 | ||
1d ago | BUY | $0.85 | 322,383 | 0.04648 | $0.052655 | 177 | ||
1d ago | SELL | $19.67 | 7,453,783 | 1.06 | $0.052639 | 1369 | ||
1d ago | BUY | $3.75 | 1,412,928 | 0.2038 | $0.052656 | 936 | ||
1d ago | SELL | $372.05 | 140,260,306 | 20.20 | $0.052652 | 22152 | ||
1d ago | BUY | $0.57 | 214,694 | 0.03125 | $0.052681 | 3135 | ||
1d ago | SELL | $24.47 | 9,181,088 | 1.32 | $0.052665 | 22152 |