Transaktionen423
KäufeVerkäufe
213210
Volumen$67.7K
KaufvolumenVerkaufsvolumen
$37.0K$30.7K
Market Maker257
KäuferVerkäufer
141138
Sicherheit
1 Warnungen
Circ. Supply
10.00B99.99%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltARENA35,090,485($265.2K)
GepooltWAVAX14,468($265.2K)
Konverter
1ARENA
= $0.007545
?ARENA
USD
Über
ArenaToken Übersicht
ArenaToken (ARENA) wurde am 10.29.2024 gestartet und wird derzeit zu einem Preis von $0.007545 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $75.46M.
ArenaToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ArenaToken (ARENA) um -0.1% verändert, mit einem Handelsvolumen von $75.46M. Behalte den Preis von ArenaToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ARENA | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $377.28 | 50,000 | 20.58 | $0.007545 | 66 | ||
2m ago | SELL | $39.37 | 5,210.45 | 2.14 | $0.007557 | |||
3m ago | SELL | $12.84 | 1,699.48 | 0.7008 | $0.007559 | 97 | ||
4m ago | SELL | $2.36 | 312.58 | 0.1289 | $0.007559 | 3298 | ||
4m ago | SELL | $7.93 | 1,049.49 | 0.4328 | $0.007559 | 3298 | ||
4m ago | SELL | $68.89 | 9,110.38 | 3.75 | $0.007561 | 435 | ||
4m ago | SELL | $1.89 | 251.06 | 0.1035 | $0.007563 | 49 | ||
4m ago | SELL | $3.84 | 508.40 | 0.2097 | $0.007564 | 1851 | ||
4m ago | SELL | $4.03 | 533.05 | 0.2199 | $0.007564 | 6716 | ||
4m ago | SELL | $1.74 | 230.47 | 0.09511 | $0.007564 | 3298 | ||
4m ago | BUY | $1,543.49 | 204,006 | 84.20 | $0.007565 | 14 | ||
5m ago | SELL | $0.21 | 29.41 | 0.01199 | $0.007477 | 6716 | ||
5m ago | SELL | $395.51 | 52,818 | 21.57 | $0.007488 | |||
5m ago | SELL | $117.95 | 15,721 | 6.43 | $0.007502 | |||
5m ago | SELL | $475.36 | 63,215 | 25.93 | $0.007519 | 173 | ||
5m ago | BUY | $1,715.75 | 227,868 | 93.60 | $0.007529 | 10 | ||
5m ago | BUY | $394.54 | 52,818 | 21.52 | $0.007469 | |||
5m ago | BUY | $91.65 | 12,292 | 5.00 | $0.007456 | 83 | ||
14m ago | BUY | $15.57 | 2,090.56 | 0.8500 | $0.007448 | |||
21m ago | SELL | $96.88 | 13,117 | 5.30 | $0.007386 | |||
23m ago | SELL | $147.80 | 20,000 | 8.09 | $0.007390 | 66 | ||
23m ago | SELL | $17.41 | 2,355.00 | 0.9535 | $0.007394 | |||
27m ago | BUY | $45.78 | 6,137.85 | 2.50 | $0.007459 | |||
28m ago | BUY | $46.33 | 6,213.68 | 2.53 | $0.007456 | |||
30m ago | BUY | $23.80 | 3,193.65 | 1.30 | $0.007454 | 19 | ||
31m ago | BUY | $<1 | 0.9827 | 0.034 | $0.007453 | |||
33m ago | SELL | $17.04 | 2,300.00 | 0.9305 | $0.007409 | 12 | ||
37m ago | BUY | $0.51 | 68.78 | 0.02800 | $0.007454 | |||
39m ago | BUY | $18.49 | 2,481.30 | 1.01 | $0.007453 | |||
41m ago | BUY | $19.04 | 2,555.37 | 1.04 | $0.007452 | |||
43m ago | BUY | $68.48 | 9,192.58 | 3.74 | $0.007450 | 10 | ||
44m ago | BUY | $27.48 | 3,688.20 | 1.50 | $0.007451 | |||
44m ago | BUY | $20.15 | 2,705.17 | 1.10 | $0.007450 | 66 | ||
50m ago | BUY | $30.96 | 4,156.93 | 1.69 | $0.007448 | |||
50m ago | SELL | $2.01 | 271.53 | 0.1097 | $0.007404 | |||
50m ago | BUY | $1.09 | 147.59 | 0.06000 | $0.007449 | |||
56m ago | BUY | $2.87 | 386.22 | 0.1570 | $0.007444 | |||
57m ago | BUY | $0.18 | 24.60 | 0.01000 | $0.007443 | |||
58m ago | SELL | $380.78 | 51,465 | 20.82 | $0.007398 | 14 | ||
1h ago | BUY | $25.96 | 3,483.48 | 1.42 | $0.007453 | |||
1h ago | BUY | $55.58 | 7,459.92 | 3.04 | $0.007450 | |||
1h ago | BUY | $9.14 | 1,227.26 | 0.5000 | $0.007448 | |||
1h ago | SELL | $69.85 | 9,412.00 | 3.81 | $0.007421 | |||
1h ago | BUY | $15.39 | 2,060.89 | 0.8400 | $0.007468 | |||
1h ago | BUY | $3.66 | 490.72 | 0.2000 | $0.007475 | 18 | ||
1h ago | BUY | $66.08 | 8,835.39 | 3.60 | $0.007479 | |||
1h ago | SELL | $0.77 | 103.66 | 0.04197 | $0.007431 | 37 | ||
1h ago | SELL | $66.89 | 9,000.00 | 3.64 | $0.007433 | 22 | ||
1h ago | BUY | $1.28 | 171.75 | 0.07000 | $0.007479 | |||
1h ago | BUY | $16.51 | 2,208.42 | 0.9000 | $0.007479 | |||
1h ago | SELL | $82.79 | 11,127 | 4.50 | $0.007440 | 97 | ||
1h ago | BUY | $23.50 | 3,139.37 | 1.28 | $0.007487 | |||
1h ago | SELL | $<1 | 9.04 | 0.003666 | $0.007439 | |||
2h ago | BUY | $63.01 | 8,439.82 | 3.44 | $0.007465 | |||
2h ago | BUY | $1.82 | 245.40 | 0.1000 | $0.007446 | 17 | ||
2h ago | BUY | $37.28 | 5,006.98 | 2.04 | $0.007445 | 10 | ||
2h ago | BUY | $2.74 | 368.21 | 0.1500 | $0.007444 | |||
2h ago | SELL | $21.47 | 2,895.00 | 1.17 | $0.007416 | |||
2h ago | BUY | $17.82 | 2,388.41 | 0.9730 | $0.007461 | 10 | ||
2h ago | SELL | $1.94 | 262.37 | 0.1062 | $0.007401 | 6716 | ||
2h ago | SELL | $36.91 | 4,987.50 | 2.01 | $0.007402 | |||
2h ago | SELL | $1.84 | 248.12 | 0.1005 | $0.007449 | 218 | ||
2h ago | SELL | $324.73 | 43,534 | 17.65 | $0.007459 | 13 | ||
2h ago | BUY | $868.93 | 116,032 | 47.24 | $0.007488 | |||
2h ago | SELL | $32.83 | 4,424.43 | 1.78 | $0.007420 | |||
2h ago | SELL | $0.59 | 80.00 | 0.03228 | $0.007463 | |||
2h ago | BUY | $112.97 | 15,033 | 6.10 | $0.007514 | 10 | ||
2h ago | SELL | $56.78 | 7,587.33 | 3.05 | $0.007483 | 97 | ||
2h ago | BUY | $55.67 | 7,395.04 | 3.00 | $0.007528 | |||
2h ago | BUY | $37.11 | 4,931.74 | 2.00 | $0.007526 | |||
2h ago | BUY | $1.91 | 255.07 | 0.1034 | $0.007525 | 47 | ||
2h ago | SELL | $77.54 | 10,364 | 4.17 | $0.007482 | 171 | ||
2h ago | BUY | $154.59 | 20,544 | 8.33 | $0.007525 | |||
2h ago | BUY | $0.18 | 24.67 | 0.01000 | $0.007520 | |||
2h ago | BUY | $20.46 | 2,714.65 | 1.10 | $0.007538 | 83 | ||
2h ago | SELL | $114.57 | 15,285 | 6.15 | $0.007495 | |||
2h ago | BUY | $15.08 | 1,999.98 | 0.8110 | $0.007543 | 33 | ||
3h ago | SELL | $84.62 | 11,232 | 4.52 | $0.007534 | 97 | ||
3h ago | BUY | $46.72 | 6,162.70 | 2.50 | $0.007581 | |||
3h ago | BUY | $35.50 | 4,685.09 | 1.90 | $0.007579 | 10 | ||
3h ago | SELL | $191.10 | 25,419 | 10.25 | $0.007517 | 97 | ||
3h ago | BUY | $344.44 | 45,568 | 18.48 | $0.007558 | |||
3h ago | SELL | $1.08 | 144.25 | 0.05807 | $0.007504 | 6716 | ||
3h ago | BUY | $96.62 | 12,804 | 5.18 | $0.007546 | |||
3h ago | BUY | $73.99 | 9,811.59 | 3.97 | $0.007541 | |||
3h ago | SELL | $119.88 | 15,989 | 6.43 | $0.007497 | 179 | ||
3h ago | BUY | $450.31 | 59,774 | 24.16 | $0.007533 | 10 | ||
3h ago | BUY | $15.47 | 2,057.05 | 0.8300 | $0.007520 | |||
3h ago | SELL | $102.42 | 13,698 | 5.49 | $0.007477 | 97 | ||
3h ago | BUY | $203.35 | 27,041 | 10.91 | $0.007520 | |||
3h ago | BUY | $14.22 | 1,892.64 | 0.7630 | $0.007513 | |||
3h ago | SELL | $189.09 | 25,302 | 10.14 | $0.007473 | 13 | ||
3h ago | BUY | $1,179.96 | 157,525 | 63.31 | $0.007490 | |||
3h ago | BUY | $109.59 | 14,701 | 5.88 | $0.007454 | |||
3h ago | BUY | $149.10 | 20,021 | 8.00 | $0.007447 | |||
3h ago | BUY | $9.31 | 1,252.07 | 0.5000 | $0.007442 | |||
3h ago | BUY | $37.27 | 5,009.19 | 2.00 | $0.007441 | |||
3h ago | BUY | $3.72 | 500.99 | 0.2000 | $0.007440 | 18 | ||
3h ago | BUY | $18.63 | 2,505.19 | 1.00 | $0.007439 | |||
3h ago | BUY | $18.63 | 2,505.54 | 1.00 | $0.007438 |