Transaktionen421
KäufeVerkäufe
224197
Volumen$67.9K
KaufvolumenVerkaufsvolumen
$36.8K$31.1K
Market Maker255
KäuferVerkäufer
146133
Sicherheit
1 Warnungen
Circ. Supply
10.00B99.99%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltARENA35,273,909($261.4K)
GepooltWAVAX14,393($261.4K)
Konverter
1ARENA
= $0.007389
?ARENA
USD
Über
ArenaToken Übersicht
ArenaToken (ARENA) wurde am 10.29.2024 gestartet und wird derzeit zu einem Preis von $0.007389 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $73.90M.
ArenaToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ArenaToken (ARENA) um -1.8% verändert, mit einem Handelsvolumen von $73.90M. Behalte den Preis von ArenaToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ARENA | WAVAX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $2.66 | 360.00 | 0.1464 | $0.007389 | 53 | ||
2m ago | BUY | $108.98 | 14,666 | 6.00 | $0.007431 | 12 | ||
7m ago | BUY | $9.99 | 1,345.01 | 0.5500 | $0.007427 | |||
8m ago | SELL | $13.46 | 1,823.21 | 0.7410 | $0.007383 | 15 | ||
10m ago | BUY | $54.49 | 7,337.48 | 3.00 | $0.007426 | |||
21m ago | BUY | $2.23 | 299.43 | 0.1224 | $0.007459 | |||
32m ago | SELL | $8.22 | 1,107.22 | 0.4499 | $0.007424 | |||
33m ago | SELL | $3.66 | 493.76 | 0.2006 | $0.007425 | 26 | ||
34m ago | SELL | $7.79 | 1,050.00 | 0.4266 | $0.007425 | 57 | ||
38m ago | SELL | $5.50 | 741.19 | 0.3012 | $0.007425 | |||
41m ago | SELL | $4.01 | 540.00 | 0.2194 | $0.007426 | |||
51m ago | BUY | $18.27 | 2,446.00 | 1.00 | $0.007470 | 57 | ||
1h ago | BUY | $18.32 | 2,446.34 | 1.00 | $0.007490 | |||
1h ago | SELL | $15.60 | 2,096.20 | 0.8517 | $0.007445 | 26 | ||
1h ago | BUY | $51.31 | 6,850.75 | 2.80 | $0.007489 | |||
1h ago | SELL | $276.26 | 37,076 | 15.07 | $0.007451 | 188 | ||
1h ago | BUY | $748.21 | 99,992 | 40.83 | $0.007482 | 12 | ||
1h ago | BUY | $81.24 | 10,883 | 4.43 | $0.007464 | |||
1h ago | BUY | $27.69 | 3,711.13 | 1.51 | $0.007462 | |||
1h ago | BUY | $200.67 | 26,911 | 10.94 | $0.007457 | |||
1h ago | SELL | $14.81 | 2,000.00 | 0.8076 | $0.007407 | 108 | ||
1h ago | BUY | $18.52 | 2,486.22 | 1.01 | $0.007451 | |||
1h ago | BUY | $3.48 | 467.74 | 0.1900 | $0.007450 | |||
1h ago | SELL | $48.88 | 6,598.70 | 2.66 | $0.007408 | |||
1h ago | BUY | $23.84 | 3,199.49 | 1.30 | $0.007454 | |||
1h ago | SELL | $59.41 | 8,017.82 | 3.23 | $0.007410 | |||
1h ago | SELL | $340.56 | 45,886 | 18.56 | $0.007421 | |||
1h ago | BUY | $183.52 | 24,556 | 10.00 | $0.007473 | 108 | ||
1h ago | BUY | $18.93 | 2,531.21 | 1.03 | $0.007479 | |||
1h ago | SELL | $33.63 | 4,523.07 | 1.82 | $0.007435 | 98 | ||
1h ago | BUY | $6.89 | 922.06 | 0.3752 | $0.007480 | 434 | ||
1h ago | SELL | $1,079.09 | 144,528 | 58.70 | $0.007466 | 33 | ||
1h ago | BUY | $20.03 | 2,656.69 | 1.09 | $0.007541 | |||
1h ago | SELL | $332.44 | 44,295 | 18.08 | $0.007505 | 67 | ||
2h ago | BUY | $18.38 | 2,431.57 | 1.00 | $0.007559 | |||
2h ago | SELL | $150.35 | 20,000 | 8.17 | $0.007517 | 14 | ||
2h ago | SELL | $369.72 | 49,100 | 20.12 | $0.007530 | 368 | ||
2h ago | BUY | $6.20 | 817.75 | 0.3376 | $0.007585 | 20 | ||
2h ago | BUY | $98.87 | 13,063 | 5.39 | $0.007569 | |||
2h ago | SELL | $172.82 | 22,977 | 9.42 | $0.007521 | |||
2h ago | BUY | $36.66 | 4,842.60 | 2.00 | $0.007570 | |||
2h ago | BUY | $37.76 | 4,989.28 | 2.06 | $0.007568 | |||
2h ago | SELL | $226.32 | 30,062 | 12.34 | $0.007528 | 67 | ||
2h ago | SELL | $377.28 | 50,000 | 20.58 | $0.007545 | 67 | ||
2h ago | SELL | $39.37 | 5,210.45 | 2.14 | $0.007557 | |||
2h ago | SELL | $12.84 | 1,699.48 | 0.7008 | $0.007559 | 98 | ||
2h ago | SELL | $2.36 | 312.58 | 0.1289 | $0.007559 | 3298 | ||
2h ago | SELL | $7.93 | 1,049.49 | 0.4328 | $0.007559 | 3298 | ||
2h ago | SELL | $68.89 | 9,110.38 | 3.75 | $0.007561 | 435 | ||
2h ago | SELL | $1.89 | 251.06 | 0.1035 | $0.007563 | 49 | ||
2h ago | SELL | $3.84 | 508.40 | 0.2097 | $0.007564 | 1851 | ||
2h ago | SELL | $4.03 | 533.05 | 0.2199 | $0.007564 | 6716 | ||
2h ago | SELL | $1.74 | 230.47 | 0.09511 | $0.007564 | 3298 | ||
2h ago | BUY | $1,543.49 | 204,006 | 84.20 | $0.007565 | 14 | ||
2h ago | SELL | $0.21 | 29.41 | 0.01199 | $0.007477 | 6716 | ||
2h ago | SELL | $395.51 | 52,818 | 21.57 | $0.007488 | |||
2h ago | SELL | $117.95 | 15,721 | 6.43 | $0.007502 | |||
2h ago | SELL | $475.36 | 63,215 | 25.93 | $0.007519 | 173 | ||
2h ago | BUY | $1,715.75 | 227,868 | 93.60 | $0.007529 | 12 | ||
2h ago | BUY | $394.54 | 52,818 | 21.52 | $0.007469 | |||
2h ago | BUY | $91.65 | 12,292 | 5.00 | $0.007456 | 83 | ||
2h ago | BUY | $15.57 | 2,090.56 | 0.8500 | $0.007448 | |||
2h ago | SELL | $96.88 | 13,117 | 5.30 | $0.007386 | |||
2h ago | SELL | $147.80 | 20,000 | 8.09 | $0.007390 | 67 | ||
2h ago | SELL | $17.41 | 2,355.00 | 0.9535 | $0.007394 | |||
2h ago | BUY | $45.78 | 6,137.85 | 2.50 | $0.007459 | |||
2h ago | BUY | $46.33 | 6,213.68 | 2.53 | $0.007456 | |||
2h ago | BUY | $23.80 | 3,193.65 | 1.30 | $0.007454 | 20 | ||
2h ago | BUY | $<1 | 0.9827 | 0.034 | $0.007453 | |||
2h ago | SELL | $17.04 | 2,300.00 | 0.9305 | $0.007409 | 12 | ||
2h ago | BUY | $0.51 | 68.78 | 0.02800 | $0.007454 | |||
2h ago | BUY | $18.49 | 2,481.30 | 1.01 | $0.007453 | |||
3h ago | BUY | $19.04 | 2,555.37 | 1.04 | $0.007452 | |||
3h ago | BUY | $68.48 | 9,192.58 | 3.74 | $0.007450 | 12 | ||
3h ago | BUY | $27.48 | 3,688.20 | 1.50 | $0.007451 | |||
3h ago | BUY | $20.15 | 2,705.17 | 1.10 | $0.007450 | 66 | ||
3h ago | BUY | $30.96 | 4,156.93 | 1.69 | $0.007448 | |||
3h ago | SELL | $2.01 | 271.53 | 0.1097 | $0.007404 | |||
3h ago | BUY | $1.09 | 147.59 | 0.06000 | $0.007449 | |||
3h ago | BUY | $2.87 | 386.22 | 0.1570 | $0.007444 | |||
3h ago | BUY | $0.18 | 24.60 | 0.01000 | $0.007443 | |||
3h ago | SELL | $380.78 | 51,465 | 20.82 | $0.007398 | 14 | ||
3h ago | BUY | $25.96 | 3,483.48 | 1.42 | $0.007453 | |||
3h ago | BUY | $55.58 | 7,459.92 | 3.04 | $0.007450 | |||
3h ago | BUY | $9.14 | 1,227.26 | 0.5000 | $0.007448 | |||
3h ago | SELL | $69.85 | 9,412.00 | 3.81 | $0.007421 | |||
3h ago | BUY | $15.39 | 2,060.89 | 0.8400 | $0.007468 | |||
3h ago | BUY | $3.66 | 490.72 | 0.2000 | $0.007475 | 18 | ||
3h ago | BUY | $66.08 | 8,835.39 | 3.60 | $0.007479 | |||
3h ago | SELL | $0.77 | 103.66 | 0.04197 | $0.007431 | 37 | ||
3h ago | SELL | $66.89 | 9,000.00 | 3.64 | $0.007433 | 22 | ||
3h ago | BUY | $1.28 | 171.75 | 0.07000 | $0.007479 | |||
3h ago | BUY | $16.51 | 2,208.42 | 0.9000 | $0.007479 | |||
3h ago | SELL | $82.79 | 11,127 | 4.50 | $0.007440 | 98 | ||
3h ago | BUY | $23.50 | 3,139.37 | 1.28 | $0.007487 | |||
3h ago | SELL | $<1 | 9.04 | 0.003666 | $0.007439 | |||
3h ago | BUY | $63.01 | 8,439.82 | 3.44 | $0.007465 | |||
3h ago | BUY | $1.82 | 245.40 | 0.1000 | $0.007446 | 17 | ||
3h ago | BUY | $37.28 | 5,006.98 | 2.04 | $0.007445 | 12 | ||
3h ago | BUY | $2.74 | 368.21 | 0.1500 | $0.007444 |