Transaktionen1,140
KäufeVerkäufe
575565
Volumen$185.8K
KaufvolumenVerkaufsvolumen
$94.0K$91.7K
Market Maker117
KäuferVerkäufer
115115
Sicherheit
2 Warnungen
Circ. Supply
1,872,5940.37%
Gesamtversorgung499,999,983
Maximale Versorgung500,000,000
GepooltAI28,555($67.8K)
GepooltWETH33.09($67.8K)
Konverter
1AI
= $2.37
?AI
USD
Über
AI Protocol Übersicht
AI Protocol (AI) wurde am 02.10.2025 gestartet und wird derzeit zu einem Preis von $2.375 gehandelt. Die Umlaufmenge beträgt 1.87M, mit einer Marktkapitalisierung von $4.45M.
AI Protocol-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AI Protocol (AI) um +5.4% verändert, mit einem Handelsvolumen von $4.45M. Behalte den Preis von AI Protocol auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | AI | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $187.68 | 79.02 | 0.09156 | $2.37 | 372 | ||
39s ago | SELL | $193.96 | 81.21 | 0.09462 | $2.38 | 480 | ||
2m ago | BUY | $252.11 | 105.02 | 0.1230 | $2.40 | 471 | ||
3m ago | BUY | $154.75 | 64.84 | 0.07550 | $2.38 | 359 | ||
4m ago | SELL | $10.39 | 4.39 | 0.005074 | $2.36 | 386 | ||
6m ago | SELL | $271.53 | 114.25 | 0.1324 | $2.37 | 432 | ||
6m ago | SELL | $146.71 | 61.35 | 0.07158 | $2.39 | 354 | ||
7m ago | SELL | $136.43 | 56.82 | 0.06657 | $2.40 | 314 | ||
9m ago | BUY | $147.67 | 61.17 | 0.07210 | $2.41 | 357 | ||
9m ago | SELL | $6.51 | 2.71 | 0.003179 | $2.39 | 380 | ||
11m ago | SELL | $267.93 | 111.45 | 0.1308 | $2.40 | 444 | ||
13m ago | BUY | $12.89 | 5.31 | 0.006300 | $2.42 | 365 | ||
14m ago | BUY | $195.53 | 80.82 | 0.09550 | $2.41 | 439 | ||
18m ago | SELL | $194.06 | 80.69 | 0.09478 | $2.40 | 450 | ||
19m ago | BUY | $8.80 | 3.62 | 0.004300 | $2.42 | 383 | ||
21m ago | SELL | $157.12 | 65.01 | 0.07673 | $2.41 | 346 | ||
23m ago | BUY | $133.70 | 54.97 | 0.06530 | $2.43 | 427 | ||
24m ago | BUY | $157.24 | 64.93 | 0.07680 | $2.42 | 383 | ||
25m ago | BUY | $104.83 | 43.45 | 0.05120 | $2.41 | 447 | ||
26m ago | SELL | $205.36 | 85.50 | 0.1002 | $2.40 | 494 | ||
28m ago | BUY | $10.64 | 4.39 | 0.005200 | $2.42 | 386 | ||
29m ago | SELL | $10.55 | 4.38 | 0.005154 | $2.40 | 344 | ||
31m ago | SELL | $142.85 | 59.18 | 0.06977 | $2.41 | 420 | ||
32m ago | BUY | $141.89 | 58.42 | 0.06930 | $2.42 | 399 | ||
34m ago | BUY | $177.32 | 73.35 | 0.08660 | $2.41 | 451 | ||
35m ago | SELL | $131.53 | 54.77 | 0.06423 | $2.40 | 357 | ||
37m ago | BUY | $149.88 | 62.06 | 0.07320 | $2.41 | 463 | ||
38m ago | BUY | $8.19 | 3.39 | 0.004000 | $2.40 | |||
39m ago | BUY | $13.92 | 5.78 | 0.006800 | $2.40 | 365 | ||
40m ago | BUY | $227.08 | 94.60 | 0.1109 | $2.40 | 439 | ||
41m ago | SELL | $138.11 | 57.96 | 0.06745 | $2.38 | 462 | ||
44m ago | BUY | $141.08 | 58.85 | 0.06890 | $2.39 | 369 | ||
45m ago | SELL | $152.30 | 63.90 | 0.07437 | $2.38 | 472 | ||
46m ago | BUY | $154.39 | 64.40 | 0.07540 | $2.39 | 325 | ||
47m ago | BUY | $193.70 | 81.21 | 0.09460 | $2.38 | 480 | ||
47m ago | BUY | $187.15 | 78.90 | 0.09140 | $2.37 | 353 | ||
49m ago | SELL | $154.06 | 65.38 | 0.07524 | $2.35 | 468 | ||
51m ago | SELL | $0.20 | 0.08636 | 0.049962 | $2.36 | 112 | ||
51m ago | BUY | $157.25 | 66.33 | 0.07680 | $2.37 | 343 | ||
53m ago | SELL | $185.07 | 78.51 | 0.09038 | $2.35 | 439 | ||
54m ago | BUY | $266.38 | 112.46 | 0.1301 | $2.36 | 429 | ||
56m ago | BUY | $88.25 | 37.45 | 0.04310 | $2.35 | 447 | ||
56m ago | SELL | $7.42 | 3.17 | 0.003624 | $2.33 | 358 | ||
57m ago | BUY | $150.70 | 64.17 | 0.07360 | $2.34 | 339 | ||
58m ago | SELL | $106.65 | 45.71 | 0.05208 | $2.33 | 340 | ||
59m ago | SELL | $164.77 | 70.34 | 0.08047 | $2.34 | 439 | ||
1h ago | SELL | $115.61 | 49.15 | 0.05646 | $2.35 | 432 | ||
1h ago | BUY | $161.96 | 68.49 | 0.07910 | $2.36 | 363 | ||
1h ago | SELL | $8.15 | 3.47 | 0.003981 | $2.34 | 404 | ||
1h ago | BUY | $107.70 | 45.71 | 0.05260 | $2.35 | 340 | ||
1h ago | BUY | $167.90 | 71.56 | 0.08200 | $2.34 | 467 | ||
1h ago | BUY | $139.67 | 59.79 | 0.06820 | $2.33 | 357 | ||
1h ago | BUY | $158.10 | 67.98 | 0.07720 | $2.32 | 449 | ||
1h ago | SELL | $113.65 | 49.20 | 0.05550 | $2.31 | 378 | ||
1h ago | SELL | $127.84 | 55.17 | 0.06246 | $2.31 | 452 | ||
1h ago | BUY | $10.19 | 4.38 | 0.005000 | $2.32 | 344 | ||
1h ago | SELL | $15.03 | 6.48 | 0.007355 | $2.31 | 376 | ||
1h ago | SELL | $168.47 | 72.44 | 0.08239 | $2.32 | 382 | ||
1h ago | BUY | $188.72 | 80.69 | 0.09230 | $2.33 | 450 | ||
1h ago | BUY | $207.54 | 89.26 | 0.1015 | $2.32 | 333 | ||
1h ago | BUY | $263.77 | 114.25 | 0.1290 | $2.30 | 432 | ||
1h ago | SELL | $126.37 | 55.18 | 0.06180 | $2.29 | 427 | ||
1h ago | BUY | $160.10 | 69.52 | 0.07830 | $2.30 | 469 | ||
1h ago | SELL | $206.41 | 90.11 | 0.1009 | $2.29 | 436 | ||
1h ago | BUY | $167.05 | 72.44 | 0.08170 | $2.30 | 382 | ||
1h ago | SELL | $77.20 | 33.73 | 0.03775 | $2.28 | 447 | ||
1h ago | SELL | $164.13 | 71.44 | 0.08027 | $2.29 | 354 | ||
2h ago | BUY | $197.52 | 85.50 | 0.09660 | $2.30 | 494 | ||
2h ago | BUY | $179.52 | 78.16 | 0.08780 | $2.29 | 345 | ||
2h ago | BUY | $126.16 | 55.17 | 0.06170 | $2.28 | 452 | ||
2h ago | BUY | $113.89 | 49.99 | 0.05570 | $2.27 | 463 | ||
2h ago | SELL | $272.07 | 119.85 | 0.1330 | $2.26 | 476 | ||
2h ago | SELL | $148.61 | 65.05 | 0.07268 | $2.28 | 463 | ||
2h ago | BUY | $202.22 | 88.06 | 0.09890 | $2.29 | 439 | ||
2h ago | SELL | $93.10 | 40.85 | 0.04553 | $2.27 | 447 | ||
2h ago | SELL | $10.29 | 4.51 | 0.005034 | $2.28 | 386 | ||
2h ago | SELL | $158.81 | 69.40 | 0.07766 | $2.28 | 536 | ||
2h ago | BUY | $225.74 | 98.16 | 0.1104 | $2.29 | 503 | ||
2h ago | BUY | $144.15 | 63.03 | 0.07050 | $2.28 | 353 | ||
2h ago | SELL | $121.51 | 53.47 | 0.05942 | $2.27 | 353 | ||
2h ago | SELL | $232.43 | 101.73 | 0.1136 | $2.28 | 468 | ||
2h ago | BUY | $93.44 | 40.57 | 0.04570 | $2.30 | 431 | ||
2h ago | BUY | $7.56 | 3.28 | 0.003700 | $2.29 | |||
2h ago | SELL | $191.86 | 83.69 | 0.09383 | $2.29 | 462 | ||
2h ago | SELL | $6.40 | 2.78 | 0.003130 | $2.29 | 374 | ||
2h ago | SELL | $9.25 | 4.02 | 0.004526 | $2.29 | 380 | ||
2h ago | SELL | $186.37 | 80.80 | 0.09114 | $2.30 | 362 | ||
2h ago | BUY | $182.18 | 78.51 | 0.08910 | $2.32 | 439 | ||
2h ago | SELL | $12.65 | 5.49 | 0.006186 | $2.30 | 348 | ||
2h ago | SELL | $134.87 | 58.49 | 0.06596 | $2.30 | 339 | ||
2h ago | SELL | $207.95 | 89.80 | 0.1017 | $2.31 | 450 | ||
2h ago | SELL | $295.60 | 126.69 | 0.1446 | $2.33 | 429 | ||
2h ago | SELL | $141.05 | 60.06 | 0.06904 | $2.34 | 325 | ||
2h ago | SELL | $117.25 | 49.73 | 0.05739 | $2.35 | 344 | ||
2h ago | BUY | $212.67 | 89.80 | 0.1041 | $2.36 | 450 | ||
2h ago | SELL | $200.60 | 85.22 | 0.09819 | $2.35 | 458 | ||
2h ago | BUY | $187.95 | 79.36 | 0.09200 | $2.36 | 443 | ||
2h ago | SELL | $200.61 | 85.20 | 0.09820 | $2.35 | 464 | ||
2h ago | BUY | $146.46 | 61.78 | 0.07170 | $2.37 | 471 | ||
2h ago | BUY | $0.80 | 0.3393 | 0.033929 | $2.36 |