Transaktionen922
KäufeVerkäufe
510412
Volumen$290.8K
KaufvolumenVerkaufsvolumen
$143.3K$147.5K
Market Maker174
KäuferVerkäufer
12590
Sicherheit
1 Warnungen
Circ. Supply
1,104,16299.99%
Gesamtversorgung1,104,162
Maximale Versorgung1,104,179
GepooltAnon34,679($232.4K)
GepooltWETH67.61($138.4K)
Konverter
1Anon
= $6.64
?Anon
USD
Über
HeyAnon Übersicht
HeyAnon (Anon) wurde am 01.08.2025 gestartet und wird derzeit zu einem Preis von $6.6495 gehandelt. Die Umlaufmenge beträgt 1.10M, mit einer Marktkapitalisierung von $7.34M.
HeyAnon-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von HeyAnon (Anon) um -3.6% verändert, mit einem Handelsvolumen von $7.34M. Behalte den Preis von HeyAnon auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Anon | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | ADD | $1.61 | 0.2216 | 0.037870 | - | |||
1m ago | REMOVE | $6,256.97 | 265.64 | 3.05 | - | |||
2m ago | ADD | $0.87 | 0.1230 | 0.034293 | - | |||
3m ago | ADD | $6,257.06 | 265.64 | 3.05 | - | |||
9m ago | REMOVE | $6,233.99 | 264.66 | 3.04 | - | |||
11m ago | ADD | $6,233.99 | 264.66 | 3.04 | - | |||
12m ago | REMOVE | $3,968.78 | 168.49 | 1.93 | - | |||
20m ago | ADD | $6,854.72 | 291.00 | 3.34 | - | |||
21m ago | ADD | $290.99 | 37.06 | 0.1421 | - | |||
22m ago | ADD | $28.33 | 1.20 | 0.01383 | - | |||
22m ago | SELL | $141.52 | 21.28 | 0.06911 | $6.64 | 3274 | ||
22m ago | ADD | $4,037.16 | 158.33 | 1.97 | - | |||
23m ago | REMOVE | $7,825.79 | 306.91 | 3.82 | - | |||
23m ago | REMOVE | $4,021.62 | 157.72 | 1.96 | - | |||
23m ago | SELL | $241.01 | 36.24 | 0.1177 | $6.65 | 11 | ||
26m ago | ADD | $4,081.47 | 148.79 | 1.99 | - | |||
27m ago | REMOVE | $4,081.47 | 148.79 | 1.99 | - | |||
27m ago | ADD | $4,081.47 | 148.79 | 1.99 | - | |||
27m ago | REMOVE | $4,081.47 | 148.79 | 1.99 | - | |||
28m ago | BUY | $186.95 | 27.66 | 0.09130 | $6.75 | 94 | ||
29m ago | ADD | $4,035.42 | 155.66 | 1.97 | - | |||
29m ago | ADD | $23.70 | 5.35 | 0.01157 | - | |||
30m ago | REMOVE | $4,035.42 | 155.66 | 1.97 | - | |||
30m ago | ADD | $101.86 | 3.92 | 0.04974 | - | |||
31m ago | SELL | $40.25 | 6.05 | 0.01965 | $6.65 | 149 | ||
32m ago | REMOVE | $53.79 | 12.10 | 0.02627 | - | |||
33m ago | ADD | $4,045.48 | 154.16 | 1.97 | - | |||
34m ago | REMOVE | $4,045.46 | 154.16 | 1.97 | - | |||
35m ago | ADD | $<1 | 0.031016 | 0.061208 | - | |||
36m ago | ADD | $4,045.45 | 154.16 | 1.97 | - | |||
37m ago | REMOVE | $4,045.36 | 154.16 | 1.97 | - | |||
37m ago | ADD | $4,045.36 | 154.16 | 1.97 | - | |||
38m ago | REMOVE | $4,036.78 | 153.83 | 1.97 | - | |||
38m ago | ADD | $4,036.78 | 153.83 | 1.97 | - | |||
39m ago | ADD | $97.07 | 21.84 | 0.04740 | - | |||
39m ago | SELL | $97.40 | 14.64 | 0.04756 | $6.65 | 104 | ||
39m ago | REMOVE | $16,458.65 | 602.54 | 8.03 | - | |||
39m ago | ADD | $16,458.65 | 602.54 | 8.03 | - | |||
42m ago | REMOVE | $16,458.65 | 602.54 | 8.03 | - | |||
44m ago | ADD | $16,458.65 | 602.54 | 8.03 | - | |||
46m ago | REMOVE | $16,458.52 | 602.54 | 8.03 | - | |||
46m ago | ADD | $16,458.52 | 602.54 | 8.03 | - | |||
46m ago | REMOVE | $16,458.52 | 602.54 | 8.03 | - | |||
46m ago | ADD | $16,458.52 | 602.54 | 8.03 | - | |||
46m ago | REMOVE | $16,458.67 | 602.54 | 8.03 | - | |||
46m ago | ADD | $16,458.67 | 602.54 | 8.03 | - | |||
47m ago | BUY | $93.27 | 13.80 | 0.04555 | $6.75 | 17 | ||
47m ago | REMOVE | $15,842.99 | 602.54 | 7.73 | - | |||
47m ago | ADD | $15,842.99 | 602.54 | 7.73 | - | |||
48m ago | ADD | $177.24 | 39.86 | 0.08656 | - | |||
48m ago | SELL | $165.11 | 24.82 | 0.08063 | $6.65 | |||
49m ago | REMOVE | $16,986.72 | 602.54 | 8.29 | - | |||
49m ago | ADD | $16,986.72 | 602.54 | 8.29 | - | |||
49m ago | REMOVE | $16,986.72 | 602.54 | 8.29 | - | |||
49m ago | ADD | $16,986.72 | 602.54 | 8.29 | - | |||
49m ago | REMOVE | $16,986.72 | 602.54 | 8.29 | - | |||
50m ago | ADD | $16,986.72 | 602.54 | 8.29 | - | |||
50m ago | REMOVE | $16,986.72 | 602.54 | 8.29 | - | |||
50m ago | ADD | $16,986.72 | 602.54 | 8.29 | - | |||
51m ago | ADD | $48.09 | 7.51 | 0.02348 | - | |||
51m ago | BUY | $43.59 | 6.45 | 0.02129 | $6.75 | |||
53m ago | REMOVE | $16,669.98 | 602.54 | 8.14 | - | |||
53m ago | ADD | $16,669.98 | 602.54 | 8.14 | - | |||
53m ago | REMOVE | $16,669.98 | 602.54 | 8.14 | - | |||
53m ago | ADD | $16,673.53 | 602.54 | 8.14 | - | |||
53m ago | REMOVE | $16,677.02 | 602.54 | 8.14 | - | |||
54m ago | ADD | $16,677.02 | 602.54 | 8.14 | - | |||
54m ago | REMOVE | $16,677.02 | 602.54 | 8.14 | - | |||
54m ago | ADD | $16,677.49 | 602.54 | 8.14 | - | |||
54m ago | REMOVE | $16,677.49 | 602.54 | 8.14 | - | |||
54m ago | ADD | $16,678.08 | 602.54 | 8.14 | - | |||
54m ago | REMOVE | $16,678.48 | 602.54 | 8.14 | - | |||
54m ago | ADD | $16,677.03 | 602.54 | 8.14 | - | |||
57m ago | REMOVE | $16,665.79 | 602.54 | 8.14 | - | |||
58m ago | ADD | $16,595.82 | 602.54 | 8.14 | - | |||
58m ago | REMOVE | $16,592.22 | 602.54 | 8.14 | - | |||
58m ago | ADD | $16,596.12 | 602.54 | 8.14 | - | |||
59m ago | REMOVE | $16,593.13 | 602.54 | 8.14 | - | |||
59m ago | ADD | $16,595.69 | 602.54 | 8.14 | - | |||
1h ago | ADD | $0.81 | 0.1137 | 0.033974 | - | |||
1h ago | ADD | $<1 | 0.005754 | 0.043563 | - | |||
1h ago | ADD | $54.29 | 12.02 | 0.02655 | - | |||
1h ago | SELL | $26.61 | 4.00 | 0.01301 | $6.64 | 149 | ||
1h ago | ADD | $7,962.61 | 284.84 | 3.89 | - | |||
1h ago | ADD | $244.57 | 143.67 | 0.1196 | - | |||
1h ago | BUY | $5.43 | 0.8054 | 0.002658 | $6.74 | 1198 | ||
1h ago | SELL | $35.48 | 5.34 | 0.01735 | $6.64 | 149 | ||
1h ago | SELL | $89.26 | 13.43 | 0.04365 | $6.64 | 21 | ||
1h ago | ADD | $0.28 | 0.1094 | 0.031381 | - | |||
1h ago | SELL | $0.28 | 0.04247 | 0.031379 | $6.64 | 205 | ||
1h ago | SELL | $253.72 | 38.18 | 0.1240 | $6.64 | 22 | ||
1h ago | SELL | $254.96 | 38.34 | 0.1246 | $6.64 | 24 | ||
1h ago | SELL | $284.10 | 42.70 | 0.1389 | $6.65 | |||
1h ago | SELL | $284.23 | 42.70 | 0.1390 | $6.65 | |||
1h ago | SELL | $1,564.67 | 234.88 | 0.7652 | $6.66 | |||
1h ago | ADD | $427.81 | 291.00 | 0.2092 | - | |||
2h ago | SELL | $10.01 | 1.50 | 0.004899 | $6.66 | 2890 | ||
2h ago | SELL | $10.01 | 1.50 | 0.004899 | $6.66 | 2890 | ||
2h ago | SELL | $10.01 | 1.50 | 0.004899 | $6.66 | 2890 | ||
2h ago | SELL | $10.01 | 1.50 | 0.004899 | $6.66 | 2890 |