Transaktionen1,675
KäufeVerkäufe
926749
Volumen$1.2M
KaufvolumenVerkaufsvolumen
$542.7K$624.0K
Market Maker555
KäuferVerkäufer
385337
Sicherheit
3 Warnungen
Circ. Supply
39,495,32199.99%
Gesamtversorgung39,495,321
Maximale Versorgung39,498,551
GepooltUSDT642,485($642.0K)
GepooltUSDC967,377($967.4K)
Konverter
1USDT
= $0.99
?USDT
USD
Über
Tether USD Übersicht
Tether USD (USDT) wurde am 07.23.2024 gestartet und wird derzeit zu einem Preis von $0.9991 gehandelt. Die Umlaufmenge beträgt 39.50M, mit einer Marktkapitalisierung von $39.46M.
Tether USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tether USD (USDT) um +0.01% verändert, mit einem Handelsvolumen von $39.46M. Behalte den Preis von Tether USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USDT | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $287.12 | 287.36 | 0.1599 | $0.99 | 983 | ||
4m ago | SELL | $0.31 | 0.3108 | 0.031729 | $0.99 | 1085 | ||
5m ago | SELL | $0.31 | 0.3111 | 0.031731 | $0.99 | 1085 | ||
5m ago | SELL | $0.31 | 0.3110 | 0.031730 | $0.99 | 1085 | ||
5m ago | SELL | $0.31 | 0.3111 | 0.031731 | $0.99 | 1085 | ||
5m ago | SELL | $0.31 | 0.3111 | 0.031731 | $0.99 | 1085 | ||
5m ago | SELL | $0.31 | 0.3111 | 0.031731 | $0.99 | 1085 | ||
5m ago | SELL | $0.24 | 0.2489 | 0.031385 | $0.99 | 1085 | ||
5m ago | SELL | $0.12 | 0.1244 | 0.046922 | $0.99 | 1085 | ||
7m ago | SELL | $389.49 | 389.82 | 0.2169 | $0.99 | 982 | ||
9m ago | BUY | $8.39 | 8.39 | 0.004673 | $0.99 | 340 | ||
9m ago | BUY | $8.34 | 8.35 | 0.004648 | $0.99 | 203 | ||
10m ago | BUY | $19.81 | 19.82 | 0.01103 | $0.99 | 240 | ||
10m ago | BUY | $55.12 | 55.15 | 0.03069 | $0.99 | 377 | ||
10m ago | BUY | $163.78 | 163.88 | 0.09121 | $0.99 | 294 | ||
10m ago | BUY | $107.39 | 107.46 | 0.05980 | $0.99 | 357 | ||
10m ago | BUY | $173.37 | 173.48 | 0.09655 | $0.99 | 240 | ||
10m ago | BUY | $1,660.29 | 1,661.35 | 0.9246 | $0.99 | 203 | ||
10m ago | BUY | $189.15 | 189.28 | 0.1053 | $0.99 | 357 | ||
11m ago | SELL | $0.29 | 0.2999 | 0.031668 | $0.99 | 1085 | ||
11m ago | BUY | $106.72 | 106.78 | 0.05943 | $0.99 | 340 | ||
12m ago | BUY | $459.83 | 460.12 | 0.2560 | $0.99 | 240 | ||
12m ago | SELL | $21.52 | 21.54 | 0.01198 | $0.99 | |||
12m ago | BUY | $1,054.70 | 1,055.38 | 0.5873 | $0.99 | 257 | ||
12m ago | BUY | $173.73 | 173.84 | 0.09675 | $0.99 | 286 | ||
12m ago | BUY | $698.66 | 699.11 | 0.3890 | $0.99 | 256 | ||
13m ago | SELL | $6.01 | 6.02 | 0.003350 | $0.99 | |||
13m ago | SELL | $45.53 | 45.57 | 0.02535 | $0.99 | 20 | ||
13m ago | SELL | $314.58 | 314.85 | 0.1751 | $0.99 | 996 | ||
14m ago | BUY | $34.61 | 34.64 | 0.01927 | $0.99 | 232 | ||
15m ago | SELL | $3.47 | 3.47 | 0.001933 | $0.99 | 259 | ||
15m ago | SELL | $6.78 | 6.78 | 0.003778 | $0.99 | 213 | ||
15m ago | SELL | $360.24 | 360.55 | 0.2003 | $0.99 | 1039 | ||
15m ago | BUY | $457.30 | 457.59 | 0.2543 | $0.99 | 340 | ||
16m ago | SELL | $<1 | 0.1000 | 0.045560 | $0.99 | 1085 | ||
17m ago | SELL | $2,892.39 | 2,894.82 | 1.60 | $0.99 | 256 | ||
17m ago | SELL | $18.23 | 18.25 | 0.01013 | $0.99 | 985 | ||
17m ago | SELL | $9,050.90 | 9,058.50 | 5.02 | $0.99 | 192 | ||
19m ago | BUY | $861.95 | 862.50 | 0.4780 | $0.99 | 869 | ||
23m ago | SELL | $216.82 | 217.00 | 0.1201 | $0.99 | 39 | ||
26m ago | BUY | $425.83 | 426.10 | 0.2358 | $0.99 | 966 | ||
26m ago | BUY | $327.45 | 327.66 | 0.1813 | $0.99 | 950 | ||
32m ago | SELL | $122.91 | 123.01 | 0.06803 | $0.99 | 10 | ||
32m ago | SELL | $128.77 | 128.88 | 0.07127 | $0.99 | 56 | ||
33m ago | BUY | $25.00 | 25.01 | 0.01383 | $0.99 | 12794 | ||
40m ago | BUY | $10.00 | 10.00 | 0.005546 | $0.99 | 12794 | ||
42m ago | SELL | $343.15 | 343.43 | 0.1903 | $0.99 | 983 | ||
42m ago | SELL | $344.13 | 344.42 | 0.1909 | $0.99 | 950 | ||
43m ago | SELL | $48.46 | 48.50 | 0.02688 | $0.99 | |||
43m ago | SELL | $311.25 | 311.51 | 0.1726 | $0.99 | 966 | ||
45m ago | SELL | $293.33 | 293.58 | 0.1627 | $0.99 | 1056 | ||
47m ago | SELL | $97.91 | 98.00 | 0.05431 | $0.99 | |||
47m ago | SELL | $77.83 | 77.89 | 0.04317 | $0.99 | |||
47m ago | BUY | $197.84 | 197.96 | 0.1097 | $0.99 | |||
48m ago | SELL | $443.62 | 443.99 | 0.2460 | $0.99 | 1028 | ||
48m ago | SELL | $6.93 | 6.94 | 0.003849 | $0.99 | 880 | ||
48m ago | SELL | $351.69 | 351.99 | 0.1951 | $0.99 | 997 | ||
49m ago | SELL | $600.94 | 601.44 | 0.3332 | $0.99 | 945 | ||
49m ago | SELL | $764.64 | 765.28 | 0.4240 | $0.99 | 50 | ||
49m ago | SELL | $405.21 | 405.55 | 0.2247 | $0.99 | 1024 | ||
50m ago | BUY | $30.80 | 30.82 | 0.01708 | $0.99 | 29 | ||
52m ago | SELL | $18.49 | 18.51 | 0.01025 | $0.99 | 240 | ||
52m ago | SELL | $10.09 | 10.10 | 0.005598 | $0.99 | 12794 | ||
52m ago | SELL | $6.51 | 6.52 | 0.003611 | $0.99 | 256 | ||
52m ago | SELL | $5.15 | 5.16 | 0.002858 | $0.99 | |||
52m ago | SELL | $292.12 | 292.36 | 0.1618 | $0.99 | 41 | ||
53m ago | SELL | $267.16 | 267.39 | 0.1479 | $0.99 | 982 | ||
53m ago | SELL | $302.50 | 302.75 | 0.1675 | $0.99 | 1076 | ||
53m ago | SELL | $45.03 | 45.07 | 0.02494 | $0.99 | |||
53m ago | SELL | $364.47 | 364.77 | 0.2018 | $0.99 | 995 | ||
53m ago | SELL | $132.08 | 132.19 | 0.07314 | $0.99 | 15 | ||
54m ago | SELL | $374.65 | 374.96 | 0.2074 | $0.99 | 940 | ||
55m ago | SELL | $0.28 | 0.2817 | 0.031558 | $0.99 | |||
55m ago | BUY | $7.50 | 7.50 | 0.004153 | $0.99 | |||
1h ago | BUY | $<1 | 0.09986 | 0.045527 | $0.99 | |||
1h ago | SELL | $360.60 | 360.90 | 0.1995 | $0.99 | 48 | ||
1h ago | SELL | $333.41 | 333.69 | 0.1844 | $0.99 | 945 | ||
1h ago | ADD | $3,075.89 | 1,927.96 | 1.70 | - | |||
1h ago | SELL | $319.48 | 319.75 | 0.1766 | $0.99 | 960 | ||
1h ago | SELL | $285.79 | 286.03 | 0.1580 | $0.99 | 1000 | ||
1h ago | SELL | $359.11 | 359.41 | 0.1985 | $0.99 | 992 | ||
1h ago | SELL | $403.22 | 403.55 | 0.2228 | $0.99 | 945 | ||
1h ago | SELL | $282.34 | 282.58 | 0.1559 | $0.99 | 950 | ||
1h ago | SELL | $370.41 | 370.72 | 0.2044 | $0.99 | 981 | ||
1h ago | SELL | $465.80 | 466.19 | 0.2571 | $0.99 | 1022 | ||
1h ago | BUY | $9.07 | 9.07 | 0.005007 | $0.99 | |||
1h ago | BUY | $460.00 | 460.29 | 0.2539 | $0.99 | |||
1h ago | SELL | $290.33 | 290.57 | 0.1602 | $0.99 | 987 | ||
1h ago | SELL | $298.54 | 298.79 | 0.1647 | $0.99 | 1028 | ||
1h ago | SELL | $561.12 | 561.59 | 0.3096 | $0.99 | 983 | ||
1h ago | SELL | $107.13 | 107.22 | 0.05912 | $0.99 | |||
1h ago | SELL | $299.35 | 299.60 | 0.1652 | $0.99 | 978 | ||
1h ago | BUY | $760.17 | 760.66 | 0.4195 | $0.99 | 33 | ||
1h ago | SELL | $5.14 | 5.15 | 0.002842 | $0.99 | 834 | ||
2h ago | BUY | $389.60 | 389.85 | 0.2150 | $0.99 | 1000 | ||
2h ago | SELL | $26.91 | 26.94 | 0.01485 | $0.99 | |||
2h ago | SELL | $8.82 | 8.82 | 0.004868 | $0.99 | |||
2h ago | SELL | $237.53 | 237.73 | 0.1310 | $0.99 | 48 | ||
2h ago | SELL | $314.96 | 315.22 | 0.1738 | $0.99 | 1039 | ||
2h ago | SELL | $277.76 | 277.99 | 0.1532 | $0.99 | 1056 |