Transaktionen1,694
KäufeVerkäufe
878816
Volumen$1.7M
KaufvolumenVerkaufsvolumen
$998.4K$745.1K
Market Maker618
KäuferVerkäufer
347388
Sicherheit
3 Warnungen
Circ. Supply
51,220,60199.99%
Gesamtversorgung51,220,601
Maximale Versorgung51,223,795
GepooltUSDT479,507($478.8K)
GepooltUSDC732,196($732.2K)
Konverter
1USDT
= $0.99
?USDT
USD
Über
Tether USD Übersicht
Tether USD (USDT) wurde am 07.23.2024 gestartet und wird derzeit zu einem Preis von $0.9985 gehandelt. Die Umlaufmenge beträgt 51.22M, mit einer Marktkapitalisierung von $51.15M.
Tether USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tether USD (USDT) um -0.07% verändert, mit einem Handelsvolumen von $51.15M. Behalte den Preis von Tether USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDT | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $115.65 | 115.82 | 0.05878 | $0.99 | 833 | ||
3m ago | BUY | $2,882.09 | 2,886.30 | 1.46 | $0.99 | 148 | ||
6m ago | BUY | $74.68 | 74.79 | 0.03795 | $0.99 | |||
7m ago | SELL | $40.34 | 40.40 | 0.02050 | $0.99 | |||
7m ago | BUY | $11.85 | 11.87 | 0.006025 | $0.99 | 833 | ||
7m ago | BUY | $5.92 | 5.93 | 0.003013 | $0.99 | 833 | ||
8m ago | SELL | $2,605.66 | 2,610.00 | 1.32 | $0.99 | 148 | ||
9m ago | SELL | $13,747.20 | 13,770 | 6.98 | $0.99 | 519 | ||
10m ago | BUY | $198.59 | 198.88 | 0.1009 | $0.99 | |||
15m ago | BUY | $2.53 | 2.53 | 0.001286 | $0.99 | 5173 | ||
16m ago | SELL | $247.95 | 248.36 | 0.1260 | $0.99 | 767 | ||
19m ago | SELL | $919.47 | 921.00 | 0.4672 | $0.99 | |||
20m ago | BUY | $425.36 | 425.98 | 0.2161 | $0.99 | |||
20m ago | BUY | $4,364.87 | 4,371.23 | 2.21 | $0.99 | |||
21m ago | BUY | $138.76 | 138.96 | 0.07051 | $0.99 | 822 | ||
21m ago | SELL | $911.45 | 912.96 | 0.4632 | $0.99 | |||
22m ago | BUY | $167.72 | 167.96 | 0.08523 | $0.99 | 833 | ||
25m ago | SELL | $1,797.02 | 1,800.00 | 0.9132 | $0.99 | 50 | ||
25m ago | BUY | $<1 | 0.0411 | 0.086098 | $1.09 | 58 | ||
25m ago | BUY | $<1 | 0.0421 | 0.071118 | $1.04 | 58 | ||
25m ago | BUY | $<1 | 0.041 | 0.085590 | $1.10 | 58 | ||
25m ago | SELL | $2,309.51 | 2,313.33 | 1.17 | $0.99 | 50 | ||
26m ago | SELL | $2,322.79 | 2,326.63 | 1.18 | $0.99 | 50 | ||
28m ago | BUY | $153.19 | 153.41 | 0.07785 | $0.99 | 776 | ||
30m ago | BUY | $0.32 | 0.3265 | 0.031657 | $0.99 | 42 | ||
30m ago | BUY | $0.47 | 0.4730 | 0.032400 | $0.99 | 42 | ||
30m ago | BUY | $1.36 | 1.37 | 0.036952 | $0.99 | 58 | ||
30m ago | BUY | $2.70 | 2.71 | 0.001376 | $0.99 | 58 | ||
30m ago | BUY | $2.17 | 2.17 | 0.001104 | $0.99 | 58 | ||
30m ago | BUY | $1.67 | 1.67 | 0.038524 | $0.99 | 58 | ||
30m ago | BUY | $5.41 | 5.41 | 0.002750 | $0.99 | 58 | ||
30m ago | BUY | $3.00 | 3.00 | 0.001526 | $0.99 | 58 | ||
36m ago | SELL | $186.92 | 187.23 | 0.09497 | $0.99 | 792 | ||
39m ago | SELL | $159.80 | 160.07 | 0.08119 | $0.99 | 737 | ||
40m ago | SELL | $0.99 | 1.00 | 0.035072 | $0.99 | 56 | ||
41m ago | SELL | $347.19 | 347.76 | 0.1763 | $0.99 | 751 | ||
41m ago | SELL | $191.73 | 192.04 | 0.09735 | $0.99 | 822 | ||
41m ago | SELL | $216.80 | 217.16 | 0.1100 | $0.99 | 730 | ||
41m ago | SELL | $20.11 | 20.14 | 0.01021 | $0.99 | 9748 | ||
44m ago | SELL | $39.28 | 39.35 | 0.01995 | $0.99 | 619 | ||
44m ago | SELL | $158.10 | 158.36 | 0.08020 | $0.99 | 776 | ||
45m ago | SELL | $246.80 | 247.21 | 0.1252 | $0.99 | 842 | ||
46m ago | SELL | $39.31 | 39.38 | 0.01994 | $0.99 | 619 | ||
46m ago | SELL | $249.92 | 250.33 | 0.1267 | $0.99 | 776 | ||
46m ago | SELL | $28.00 | 28.04 | 0.01420 | $0.99 | |||
47m ago | SELL | $192.88 | 193.20 | 0.09778 | $0.99 | 739 | ||
48m ago | SELL | $10.27 | 10.29 | 0.005210 | $0.99 | |||
52m ago | BUY | $3.93 | 3.94 | 0.001994 | $0.99 | 619 | ||
52m ago | SELL | $0.99 | 1.00 | 0.035055 | $0.99 | 58 | ||
56m ago | BUY | $111.37 | 111.54 | 0.05647 | $0.99 | 9748 | ||
59m ago | BUY | $578.18 | 579.02 | 0.2931 | $0.99 | 116 | ||
1h ago | SELL | $111.19 | 111.37 | 0.05638 | $0.99 | 126 | ||
1h ago | ADD | $10,257.86 | 11,073 | 5.20 | - | |||
1h ago | BUY | $9,000.00 | 9,013.09 | 4.56 | $0.99 | 10 | ||
1h ago | ADD | $7,500.00 | 9,714.22 | 3.80 | - | |||
1h ago | BUY | $1,500.00 | 1,502.18 | 0.7606 | $0.99 | 10 | ||
1h ago | ADD | $7,476.46 | 10,015 | 3.79 | - | |||
1h ago | SELL | $7.99 | 8.00 | 0.004053 | $0.99 | 833 | ||
1h ago | SELL | $222.66 | 223.03 | 0.1128 | $0.99 | 783 | ||
1h ago | SELL | $464.41 | 465.18 | 0.2353 | $0.99 | 424 | ||
1h ago | SELL | $233.13 | 233.52 | 0.1181 | $0.99 | 750 | ||
1h ago | SELL | $50.94 | 51.03 | 0.02581 | $0.99 | 9748 | ||
1h ago | BUY | $1.96 | 1.97 | 0.039972 | $0.99 | 619 | ||
1h ago | SELL | $315.07 | 315.59 | 0.1596 | $0.99 | 412 | ||
1h ago | SELL | $406.61 | 407.28 | 0.2059 | $0.99 | 619 | ||
1h ago | BUY | $<1 | 0.04880 | 0.042467 | $0.99 | 58 | ||
1h ago | BUY | $0.28 | 0.2814 | 0.031423 | $0.99 | 58 | ||
1h ago | SELL | $0.19 | 0.1990 | 0.031005 | $0.99 | |||
1h ago | BUY | $4.70 | 4.70 | 0.002377 | $0.99 | |||
1h ago | SELL | $210.82 | 211.17 | 0.1065 | $0.99 | 776 | ||
1h ago | SELL | $17.87 | 17.90 | 0.009020 | $0.99 | |||
1h ago | BUY | $0.24 | 0.2466 | 0.031242 | $0.99 | 58 | ||
1h ago | BUY | $0.23 | 0.2326 | 0.031172 | $0.99 | 58 | ||
1h ago | BUY | $70.06 | 70.16 | 0.03535 | $0.99 | |||
1h ago | BUY | $0.14 | 0.1451 | 0.047310 | $0.99 | 56 | ||
1h ago | BUY | $0.18 | 0.1881 | 0.049480 | $0.99 | 56 | ||
1h ago | SELL | $2,294.46 | 2,298.26 | 1.15 | $0.99 | |||
1h ago | BUY | $516.12 | 516.87 | 0.2602 | $0.99 | 56 | ||
2h ago | BUY | $514.03 | 514.78 | 0.2591 | $0.99 | 48 | ||
2h ago | SELL | $0.58 | 0.5850 | 0.032945 | $0.99 | |||
2h ago | BUY | $115.28 | 115.45 | 0.05829 | $0.99 | 833 | ||
2h ago | BUY | $58.50 | 58.59 | 0.02958 | $0.99 | |||
2h ago | BUY | $172.59 | 172.84 | 0.08728 | $0.99 | 806 | ||
2h ago | BUY | $155.77 | 156.00 | 0.07877 | $0.99 | 737 | ||
2h ago | BUY | $5.60 | 5.61 | 0.002836 | $0.99 | |||
2h ago | BUY | $17.13 | 17.15 | 0.008663 | $0.99 | 261 | ||
2h ago | SELL | $<1 | 0.06169 | 0.043114 | $0.99 | |||
2h ago | BUY | $213.30 | 213.61 | 0.1079 | $0.99 | 833 | ||
2h ago | BUY | $11.11 | 11.12 | 0.005632 | $0.99 | 619 | ||
2h ago | BUY | $211.35 | 211.66 | 0.1071 | $0.99 | 765 | ||
2h ago | BUY | $153.28 | 153.50 | 0.07769 | $0.99 | 766 | ||
2h ago | BUY | $1,421.21 | 1,423.28 | 0.7205 | $0.99 | 16 | ||
2h ago | BUY | $277.59 | 278.00 | 0.1407 | $0.99 | 748 | ||
2h ago | ADD | $<1 | 0.002233 | 0.067690 | - | |||
2h ago | SELL | $0.74 | 0.7470 | 0.033780 | $0.99 | |||
2h ago | BUY | $824.80 | 826.01 | 0.4181 | $0.99 | |||
2h ago | BUY | $2,454.91 | 2,458.49 | 1.24 | $0.99 | 148 | ||
2h ago | BUY | $288.27 | 288.69 | 0.1460 | $0.99 | |||
2h ago | SELL | $0.25 | 0.2550 | 0.031290 | $0.99 | |||
2h ago | BUY | $571.19 | 572.02 | 0.2894 | $0.99 | 421 |