Transaktionen154
KäufeVerkäufe
8371
Volumen$68.4K
KaufvolumenVerkaufsvolumen
$12.4K$56.1K
Market Maker48
KäuferVerkäufer
3517
Sicherheit
2 Warnungen
Circ. Supply
999,888,09899.99%
Gesamtversorgung999,888,098
Maximale Versorgung999,888,098
GepooltCONVO285,639,749($553.2K)
GepooltVIRTUAL981,544($553.2K)
Konverter
1CONVO
= $0.001942
?CONVO
USD
Über
Prefrontal Cortex Convo Agent by Virtual… Übersicht
Prefrontal Cortex Convo Agent by Virtual… (CONVO) wurde am 10.01.2024 gestartet und wird derzeit zu einem Preis von $0.001942 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $1.94M.
Prefrontal Cortex Convo Agent by Virtual…-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Prefrontal Cortex Convo Agent by Virtual… (CONVO) um -16.1% verändert, mit einem Handelsvolumen von $1.94M. Behalte den Preis von Prefrontal Cortex Convo Agent by Virtual… auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CONVO | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $4.09 | 2,107.52 | 0.002245 | $0.001942 | 19 | ||
19m ago | SELL | $4.19 | 2,172.65 | 0.002299 | $0.001929 | 616 | ||
19m ago | SELL | $214.28 | 111,019 | 0.1175 | $0.001930 | 44 | ||
20m ago | SELL | $4.19 | 2,176.45 | 0.002302 | $0.001928 | 616 | ||
24m ago | SELL | $4.19 | 2,180.19 | 0.002303 | $0.001926 | 317 | ||
27m ago | SELL | $4.20 | 2,184.01 | 0.002307 | $0.001926 | 616 | ||
1h ago | SELL | $4.21 | 2,187.84 | 0.002312 | $0.001926 | 616 | ||
1h ago | BUY | $109.09 | 56,407 | 0.05987 | $0.001934 | |||
1h ago | SELL | $4.21 | 2,195.44 | 0.002316 | $0.001921 | 317 | ||
1h ago | SELL | $4.21 | 2,195.46 | 0.002316 | $0.001921 | 616 | ||
1h ago | BUY | $32.92 | 17,015 | 0.01808 | $0.001934 | 16 | ||
1h ago | BUY | $22.44 | 11,602 | 0.01232 | $0.001934 | |||
1h ago | SELL | $4.22 | 2,199.31 | 0.002322 | $0.001923 | 616 | ||
1h ago | SELL | $4.23 | 2,203.14 | 0.002326 | $0.001922 | 616 | ||
1h ago | SELL | $4.24 | 2,207.04 | 0.002330 | $0.001923 | 616 | ||
1h ago | SELL | $4.25 | 2,210.95 | 0.002335 | $0.001923 | 616 | ||
1h ago | SELL | $1.65 | 858.94 | 0.039073 | $0.001923 | 616 | ||
2h ago | BUY | $25.51 | 13,200 | 0.01402 | $0.001932 | |||
2h ago | BUY | $37.45 | 19,359 | 0.02060 | $0.001934 | |||
2h ago | SELL | $4.19 | 2,183.28 | 0.002310 | $0.001923 | 616 | ||
2h ago | SELL | $4.21 | 2,190.84 | 0.002316 | $0.001921 | 317 | ||
2h ago | SELL | $4.20 | 2,190.86 | 0.002316 | $0.001921 | 616 | ||
2h ago | SELL | $4.22 | 2,194.68 | 0.002325 | $0.001927 | 616 | ||
2h ago | SELL | $4.23 | 2,198.51 | 0.002329 | $0.001927 | 616 | ||
2h ago | SELL | $4.25 | 2,202.34 | 0.002334 | $0.001932 | 616 | ||
2h ago | SELL | $6.71 | 3,480.24 | 0.003682 | $0.001928 | |||
2h ago | SELL | $4.25 | 2,206.19 | 0.002333 | $0.001927 | 616 | ||
2h ago | SELL | $4.24 | 2,210.05 | 0.002331 | $0.001922 | 616 | ||
2h ago | SELL | $4.23 | 2,213.92 | 0.002328 | $0.001911 | 616 | ||
2h ago | SELL | $2.61 | 1,369.24 | 0.001440 | $0.001910 | 616 | ||
2h ago | SELL | $4.22 | 2,221.68 | 0.002331 | $0.001903 | 616 | ||
2h ago | BUY | $12.28 | 6,419.80 | 0.006773 | $0.001912 | |||
3h ago | BUY | $92.99 | 49,040 | 0.05149 | $0.001896 | |||
4h ago | SELL | $9.40 | 5,039.38 | 0.005230 | $0.001867 | |||
4h ago | BUY | $36.34 | 19,375 | 0.02020 | $0.001875 | 173 | ||
4h ago | SELL | $287.83 | 154,308 | 0.1600 | $0.001865 | 27 | ||
4h ago | BUY | $1,386.00 | 740,119 | 0.7707 | $0.001872 | 27 | ||
4h ago | BUY | $43.11 | 23,085 | 0.02397 | $0.001867 | |||
4h ago | SELL | $19,034.24 | 9,900,000 | 10.58 | $0.001922 | |||
4h ago | BUY | $19.04 | 9,402.26 | 0.01051 | $0.002025 | 40 | ||
4h ago | BUY | $17.82 | 8,798.59 | 0.009843 | $0.002025 | 173 | ||
4h ago | BUY | $15.76 | 7,753.57 | 0.008684 | $0.002032 | 173 | ||
4h ago | BUY | $9.84 | 4,812.15 | 0.005397 | $0.002045 | |||
4h ago | BUY | $6.91 | 3,381.37 | 0.003793 | $0.002045 | |||
4h ago | BUY | $18.18 | 8,887.46 | 0.009970 | $0.002046 | 173 | ||
4h ago | BUY | $3.85 | 1,884.83 | 0.002114 | $0.002046 | 19 | ||
5h ago | BUY | $4.10 | 1,995.06 | 0.002247 | $0.002059 | 19 | ||
5h ago | BUY | $8.53 | 4,145.62 | 0.004664 | $0.002057 | |||
5h ago | BUY | $17.46 | 8,404.58 | 0.009514 | $0.002077 | 40 | ||
5h ago | BUY | $4.14 | 1,981.86 | 0.002249 | $0.002092 | 19 | ||
5h ago | BUY | $8.00 | 3,818.17 | 0.004321 | $0.002095 | |||
5h ago | BUY | $4.78 | 2,266.38 | 0.002578 | $0.002110 | 616 | ||
5h ago | BUY | $3,293.45 | 1,553,600 | 1.76 | $0.002119 | |||
5h ago | BUY | $199.42 | 95,168 | 0.1068 | $0.002095 | |||
5h ago | BUY | $6.68 | 3,189.06 | 0.003585 | $0.002097 | 40 | ||
5h ago | BUY | $16.59 | 7,891.99 | 0.008893 | $0.002102 | 40 | ||
5h ago | BUY | $5.58 | 2,653.61 | 0.002994 | $0.002105 | 19 | ||
5h ago | BUY | $4.76 | 2,264.74 | 0.002554 | $0.002105 | 19 | ||
6h ago | BUY | $8.96 | 4,263.70 | 0.004811 | $0.002102 | |||
6h ago | BUY | $4.65 | 2,201.35 | 0.002494 | $0.002113 | 19 | ||
6h ago | BUY | $5.60 | 2,659.82 | 0.003011 | $0.002106 | 19 | ||
6h ago | BUY | $4.76 | 2,260.13 | 0.002559 | $0.002106 | 19 | ||
6h ago | BUY | $449.69 | 209,849 | 0.2393 | $0.002142 | 10 | ||
6h ago | BUY | $50.03 | 23,366 | 0.02662 | $0.002141 | 10 | ||
6h ago | BUY | $3,895.55 | 1,828,534 | 2.07 | $0.002130 | 27 | ||
6h ago | BUY | $373.96 | 176,800 | 0.1990 | $0.002115 | 10 | ||
6h ago | BUY | $897.40 | 425,182 | 0.4776 | $0.002110 | 10 | ||
6h ago | BUY | $149.57 | 70,994 | 0.07960 | $0.002106 | 10 | ||
6h ago | BUY | $74.85 | 35,540 | 0.03983 | $0.002106 | 10 | ||
6h ago | BUY | $58.18 | 27,631 | 0.03096 | $0.002105 | |||
6h ago | BUY | $88.23 | 41,922 | 0.04695 | $0.002104 | 173 | ||
6h ago | BUY | $176.89 | 84,087 | 0.09414 | $0.002103 | |||
6h ago | SELL | $350.90 | 167,875 | 0.1867 | $0.002090 | |||
6h ago | BUY | $142.28 | 67,639 | 0.07572 | $0.002103 | |||
6h ago | SELL | $32,777.04 | 14,850,000 | 17.44 | $0.002207 | |||
7h ago | BUY | $29.07 | 12,283 | 0.01532 | $0.002367 | 40 | ||
8h ago | SELL | $1,702.66 | 716,413 | 0.8965 | $0.002376 | |||
9h ago | BUY | $71.65 | 30,087 | 0.03782 | $0.002381 | 29 | ||
10h ago | BUY | $19.07 | 7,874.74 | 0.01001 | $0.002422 | |||
10h ago | BUY | $11.39 | 4,703.26 | 0.005982 | $0.002422 | |||
11h ago | SELL | $5.14 | 2,121.32 | 0.002710 | $0.002427 | 616 | ||
11h ago | SELL | $10.33 | 4,260.80 | 0.005439 | $0.002425 | 317 | ||
11h ago | SELL | $5.17 | 2,132.26 | 0.002721 | $0.002424 | 616 | ||
11h ago | SELL | $5.18 | 2,135.93 | 0.002726 | $0.002425 | 616 | ||
11h ago | SELL | $5.18 | 2,139.63 | 0.002727 | $0.002421 | 616 | ||
11h ago | SELL | $5.19 | 2,143.27 | 0.002732 | $0.002422 | 317 | ||
11h ago | SELL | $5.20 | 2,146.99 | 0.002738 | $0.002423 | 616 | ||
11h ago | SELL | $2.06 | 845.65 | 0.001080 | $0.002443 | 455 | ||
11h ago | SELL | $39.72 | 16,255 | 0.02076 | $0.002443 | 455 | ||
11h ago | SELL | $5.24 | 2,150.73 | 0.002743 | $0.002437 | 616 | ||
11h ago | SELL | $5.26 | 2,154.48 | 0.002754 | $0.002443 | 616 | ||
11h ago | SELL | $5.28 | 2,158.25 | 0.002760 | $0.002447 | 616 | ||
13h ago | SELL | $87.56 | 37,415 | 0.04678 | $0.002340 | 29 | ||
14h ago | SELL | $1.54 | 659.67 | 0.038290 | $0.002342 | 455 | ||
14h ago | SELL | $5.05 | 2,141.22 | 0.002709 | $0.002359 | 616 | ||
14h ago | SELL | $25.87 | 10,943 | 0.01387 | $0.002364 | 173 | ||
14h ago | SELL | $5.05 | 2,148.57 | 0.002714 | $0.002354 | 317 | ||
14h ago | SELL | $4.99 | 2,148.59 | 0.002679 | $0.002325 | 616 | ||
14h ago | SELL | $5.00 | 2,152.30 | 0.002680 | $0.002323 | 616 | ||
15h ago | SELL | $5.98 | 2,617.26 | 0.003204 | $0.002285 |