Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
999,999,98299.99%
Gesamtversorgung999,999,982
Maximale Versorgung1.00B
GepooltBDJ776,101,772($20.8K)
GepooltWETH0.4039($734)
Konverter
1BDJ
= $0.042702
?BDJ
USD
Über
Based Dot Jpeg Übersicht
Based Dot Jpeg (BDJ) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.00002702 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $27,021.2.
Based Dot Jpeg-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Based Dot Jpeg (BDJ) um 0% verändert, mit einem Handelsvolumen von $27,021.2. Behalte den Preis von Based Dot Jpeg auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BDJ | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $2.93 | 108,536 | 0.001614 | $0.042702 | |||
2d ago | SELL | $2.89 | 109,325 | 0.001594 | $0.042645 | |||
2d ago | BUY | $2.98 | 110,429 | 0.001643 | $0.042707 | |||
2d ago | BUY | $112.70 | 4,190,105 | 0.06200 | $0.042689 | |||
2d ago | SELL | $7.18 | 271,363 | 0.003915 | $0.042647 | |||
3d ago | SELL | $307.02 | 11,379,943 | 0.1666 | $0.042697 | |||
3d ago | SELL | $4.93 | 180,208 | 0.002678 | $0.042736 | |||
3d ago | BUY | $5.03 | 180,659 | 0.002740 | $0.042785 | |||
3d ago | SELL | $0.13 | 4,818.60 | 0.047161 | $0.042729 | |||
3d ago | SELL | $0.26 | 9,530.81 | 0.031416 | $0.042729 | |||
3d ago | SELL | $9.20 | 337,126 | 0.005012 | $0.042731 | |||
3d ago | SELL | $65.64 | 2,394,996 | 0.03573 | $0.042740 | |||
3d ago | SELL | $3.97 | 144,446 | 0.002162 | $0.042749 | |||
3d ago | SELL | $273.02 | 9,800,787 | 0.1486 | $0.042785 | |||
3d ago | SELL | $288.70 | 10,096,490 | 0.1571 | $0.042859 | |||
3d ago | SELL | $8.68 | 299,165 | 0.004721 | $0.042901 | |||
3d ago | SELL | $14.87 | 512,190 | 0.008092 | $0.042904 | |||
3d ago | SELL | $4.65 | 160,098 | 0.002531 | $0.042907 | |||
3d ago | SELL | $6.91 | 237,670 | 0.003760 | $0.042908 | |||
3d ago | SELL | $107.09 | 3,662,632 | 0.05825 | $0.042924 | |||
3d ago | SELL | $42.55 | 1,445,415 | 0.02314 | $0.042944 | |||
3d ago | SELL | $15.93 | 539,911 | 0.008668 | $0.042951 | |||
3d ago | SELL | $4.15 | 140,636 | 0.002260 | $0.042954 | |||
3d ago | SELL | $28.79 | 973,148 | 0.01566 | $0.042959 | |||
3d ago | SELL | $785.40 | 25,594,951 | 0.4271 | $0.043068 | |||
3d ago | SELL | $82.71 | 2,593,335 | 0.04498 | $0.043189 | |||
3d ago | SELL | $29.80 | 930,039 | 0.01621 | $0.043205 | |||
3d ago | SELL | $86.77 | 2,693,507 | 0.04719 | $0.043221 | |||
3d ago | BUY | $4.31 | 130,735 | 0.002345 | $0.043298 | |||
3d ago | SELL | $4.54 | 140,636 | 0.002473 | $0.043233 | |||
3d ago | SELL | $130.08 | 4,000,000 | 0.07075 | $0.043252 | |||
3d ago | SELL | $1,221.77 | 35,486,266 | 0.6645 | $0.043442 | |||
3d ago | SELL | $61.77 | 1,700,000 | 0.03359 | $0.043633 | |||
3d ago | SELL | $324.66 | 8,795,216 | 0.1765 | $0.043691 | |||
3d ago | SELL | $11.19 | 299,165 | 0.006089 | $0.043742 | |||
3d ago | BUY | $17.42 | 456,555 | 0.009478 | $0.043817 | |||
3d ago | SELL | $26.62 | 711,394 | 0.01448 | $0.043742 | |||
3d ago | SELL | $10.54 | 281,272 | 0.005734 | $0.043748 | |||
3d ago | SELL | $24.08 | 641,749 | 0.01310 | $0.043753 | |||
3d ago | SELL | $84.94 | 2,253,212 | 0.04620 | $0.043770 | |||
3d ago | SELL | $1.78 | 47,221 | 0.039716 | $0.043783 | |||
3d ago | SELL | $196.70 | 5,158,401 | 0.1069 | $0.043813 | |||
3d ago | SELL | $395.66 | 10,134,882 | 0.2152 | $0.043903 | |||
3d ago | SELL | $11.40 | 287,528 | 0.006204 | $0.043967 | |||
3d ago | SELL | $474.34 | 11,732,920 | 0.2580 | $0.044042 | |||
3d ago | BUY | $23.61 | 562,543 | 0.01284 | $0.044197 | |||
3d ago | SELL | $30.89 | 750,673 | 0.01680 | $0.044115 | |||
3d ago | BUY | $367.70 | 8,870,616 | 0.2000 | $0.044145 | |||
3d ago | BUY | $29.29 | 717,493 | 0.01593 | $0.044082 | |||
3d ago | BUY | $109.37 | 2,693,507 | 0.05949 | $0.044060 | |||
3d ago | BUY | $4.32 | 106,936 | 0.002351 | $0.044042 | |||
3d ago | BUY | $37.65 | 932,838 | 0.02047 | $0.044036 | |||
3d ago | BUY | $551.01 | 13,985,355 | 0.2999 | $0.043939 | |||
3d ago | BUY | $99.83 | 2,599,835 | 0.05435 | $0.043840 | |||
3d ago | BUY | $7.98 | 208,838 | 0.004347 | $0.043823 | |||
3d ago | BUY | $1.99 | 52,239 | 0.001087 | $0.043822 | |||
3d ago | BUY | $19.60 | 513,474 | 0.01067 | $0.043818 | |||
3d ago | BUY | $0.36 | 9,530.81 | 0.03198 | $0.043815 | |||
3d ago | BUY | $12.85 | 337,126 | 0.007000 | $0.043813 | |||
3d ago | BUY | $0.18 | 4,818.60 | 0.031 | $0.043811 | |||
3d ago | BUY | $5.50 | 144,591 | 0.003000 | $0.043810 | |||
3d ago | BUY | $90.91 | 2,394,996 | 0.04950 | $0.043796 | |||
3d ago | BUY | $54.54 | 1,445,415 | 0.02970 | $0.043773 | |||
3d ago | BUY | $363.65 | 9,800,787 | 0.1980 | $0.043710 | |||
3d ago | BUY | $363.65 | 10,096,490 | 0.1980 | $0.043601 | |||
3d ago | BUY | $5.69 | 160,499 | 0.003100 | $0.043547 | |||
3d ago | BUY | $79.84 | 2,258,860 | 0.04347 | $0.043534 | |||
3d ago | BUY | $182.01 | 5,205,622 | 0.09910 | $0.043496 | |||
3d ago | BUY | $398.30 | 11,673,744 | 0.2168 | $0.043411 | |||
3d ago | BUY | $9.10 | 271,363 | 0.004955 | $0.043353 | |||
3d ago | BUY | $334.90 | 10,134,882 | 0.1823 | $0.043304 | |||
3d ago | SELL | $50.84 | 1,589,222 | 0.02768 | $0.043199 | |||
3d ago | BUY | $<1 | 56.13 | 0.051 | $0.043271 | |||
3d ago | BUY | $367.32 | 11,408,464 | 0.2000 | $0.043219 | |||
3d ago | BUY | $1.25 | 39,605 | 0.036832 | $0.043168 | |||
3d ago | BUY | $1.50 | 47,585 | 0.038208 | $0.043168 | |||
3d ago | BUY | $17.09 | 539,911 | 0.009305 | $0.043165 | |||
3d ago | BUY | $9.09 | 287,528 | 0.004950 | $0.043161 | |||
3d ago | BUY | $15.06 | 476,989 | 0.008202 | $0.043158 | |||
3d ago | BUY | $23.72 | 752,554 | 0.01291 | $0.043153 | |||
3d ago | BUY | $363.65 | 11,732,920 | 0.1980 | $0.043099 | |||
3d ago | BUY | $19.60 | 643,358 | 0.01067 | $0.043047 | |||
3d ago | BUY | $18.20 | 598,330 | 0.009910 | $0.043042 | |||
3d ago | BUY | $99.77 | 3,297,465 | 0.05432 | $0.043025 | |||
3d ago | BUY | $120.14 | 4,010,000 | 0.06541 | $0.042996 | |||
3d ago | BUY | $1,009.13 | 35,486,266 | 0.5494 | $0.042843 | |||
3d ago | BUY | $99.17 | 3,671,811 | 0.05400 | $0.042701 | |||
3d ago | SELL | $48.70 | 1,879,800 | 0.02703 | $0.042590 | |||
3d ago | SELL | $3.43 | 130,482 | 0.001881 | $0.042629 | |||
4d ago | SELL | $0.29 | 10,868 | 0.031567 | $0.042712 | |||
4d ago | SELL | $271.69 | 9,911,555 | 0.1447 | $0.042741 | |||
4d ago | SELL | $86.88 | 3,131,664 | 0.04650 | $0.042774 | |||
4d ago | SELL | $461.64 | 16,224,950 | 0.2471 | $0.042845 | |||
4d ago | BUY | $92.69 | 3,131,664 | 0.04950 | $0.042959 | |||
4d ago | BUY | $468.14 | 16,224,950 | 0.2500 | $0.042885 | |||
5d ago | SELL | $6.45 | 227,135 | 0.003358 | $0.042843 | |||
5d ago | SELL | $6.09 | 203,905 | 0.003016 | $0.042988 | |||
6d ago | SELL | $7.34 | 244,351 | 0.003617 | $0.043007 | |||
6d ago | SELL | $19.65 | 661,099 | 0.009798 | $0.042973 | |||
6d ago | SELL | $<1 | 659.05 | 0.059776 | $0.042975 |