Transaktionen1,275
KäufeVerkäufe
698577
Volumen$420.1K
KaufvolumenVerkaufsvolumen
$263.9K$156.1K
Market Maker260
KäuferVerkäufer
192115
Sicherheit
2 Warnungen
Circ. Supply
39,122,04199.99%
Gesamtversorgung39,122,041
Maximale Versorgung39,122,058
GepooltSPX352,054($221.2K)
GepooltWETH135.50($276.8K)
Konverter
1SPX
= $0.63
?SPX
USD
Über
SPX6900 Übersicht
SPX6900 (SPX) wurde am 10.02.2024 gestartet und wird derzeit zu einem Preis von $0.6320 gehandelt. Die Umlaufmenge beträgt 39.12M, mit einer Marktkapitalisierung von $24.73M.
SPX6900-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SPX6900 (SPX) um +24.8% verändert, mit einem Handelsvolumen von $24.73M. Behalte den Preis von SPX6900 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SPX | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $994.13 | 1,572.94 | 0.4866 | $0.63 | 2427 | ||
3m ago | BUY | $296.54 | 470.00 | 0.1451 | $0.63 | 446 | ||
3m ago | BUY | $49.63 | 78.70 | 0.02429 | $0.63 | |||
3m ago | BUY | $100.16 | 158.86 | 0.04903 | $0.63 | 344 | ||
3m ago | BUY | $102.14 | 162.03 | 0.05000 | $0.63 | 1498 | ||
3m ago | BUY | $37.54 | 59.56 | 0.01837 | $0.63 | 369 | ||
3m ago | BUY | $25.65 | 40.71 | 0.01256 | $0.63 | 357 | ||
3m ago | BUY | $102.14 | 162.10 | 0.05000 | $0.63 | 1498 | ||
4m ago | BUY | $129.95 | 206.31 | 0.06361 | $0.62 | 36069 | ||
4m ago | BUY | $58.07 | 92.21 | 0.02842 | $0.62 | 381 | ||
4m ago | BUY | $51.07 | 81.10 | 0.02500 | $0.62 | 1498 | ||
4m ago | SELL | $247.81 | 399.03 | 0.1213 | $0.62 | 26 | ||
5m ago | REMOVE | $20,407.59 | 9,505.25 | 9.98 | - | |||
8m ago | ADD | $2.15 | 3.04 | 0.001056 | - | |||
8m ago | REMOVE | $41,768.46 | 19,455 | 20.44 | - | |||
8m ago | ADD | $41,768.13 | 19,455 | 20.44 | - | |||
8m ago | ADD | $20,407.49 | 9,505.25 | 9.98 | - | |||
9m ago | SELL | $993.41 | 1,597.00 | 0.4863 | $0.62 | |||
9m ago | SELL | $373.90 | 600.00 | 0.1830 | $0.62 | 9517 | ||
9m ago | SELL | $60.42 | 96.90 | 0.02957 | $0.62 | 36069 | ||
9m ago | SELL | $68.77 | 110.28 | 0.03366 | $0.62 | 36069 | ||
9m ago | ADD | $0.18 | 0.03308 | 0.049172 | - | |||
10m ago | SELL | $98.24 | 157.50 | 0.04809 | $0.62 | |||
10m ago | ADD | $102.14 | 2.23 | 0.04999 | - | |||
10m ago | SELL | $998.07 | 1,599.00 | 0.4885 | $0.62 | 916 | ||
10m ago | SELL | $417.13 | 668.00 | 0.2041 | $0.62 | |||
10m ago | SELL | $999.56 | 1,600.00 | 0.4893 | $0.62 | |||
10m ago | SELL | $992.65 | 1,588.00 | 0.4859 | $0.62 | 28 | ||
10m ago | SELL | $986.99 | 1,578.00 | 0.4831 | $0.62 | 847 | ||
12m ago | ADD | $<1 | 0.01731 | 0.041240 | - | |||
12m ago | BUY | $1,490.49 | 2,350.10 | 0.7296 | $0.63 | |||
12m ago | ADD | $85.11 | 129.36 | 0.04166 | - | |||
12m ago | ADD | $8,455.75 | 12,852 | 4.13 | - | |||
12m ago | BUY | $1,022.15 | 1,612.86 | 0.5003 | $0.63 | 5354 | ||
12m ago | REMOVE | $1,374.99 | 38,387 | 0.6730 | - | |||
12m ago | BUY | $2,351.80 | 3,710.11 | 1.15 | $0.63 | 62 | ||
12m ago | ADD | $47.77 | 73.03 | 0.02336 | - | |||
12m ago | ADD | $8,358.27 | 12,778 | 4.08 | - | |||
12m ago | ADD | $353.33 | 39,960 | 0.1728 | - | |||
12m ago | ADD | $<1 | 0.01619 | 0.055180 | - | |||
12m ago | ADD | $9.24 | 14.13 | 0.004521 | - | |||
13m ago | ADD | $353.74 | 40,012 | 0.1730 | - | |||
13m ago | ADD | $<1 | 0.1171 | 0.043748 | - | |||
13m ago | ADD | $71.28 | 109.00 | 0.03486 | - | |||
13m ago | ADD | $0.29 | 0.4453 | 0.031424 | - | |||
13m ago | ADD | $182.92 | 279.69 | 0.08947 | - | |||
13m ago | ADD | $<1 | 0.04556 | 0.041457 | - | |||
13m ago | ADD | $8.42 | 12.88 | 0.004120 | - | |||
14m ago | ADD | $19.37 | 29.61 | 0.009474 | - | |||
14m ago | ADD | $0.23 | 0.3556 | 0.031137 | - | |||
14m ago | ADD | $70.68 | 108.08 | 0.03457 | - | |||
16m ago | REMOVE | $353.74 | 40,012 | 0.1730 | - | |||
16m ago | ADD | $353.74 | 40,012 | 0.1730 | - | |||
17m ago | SELL | $3.46 | 5.55 | 0.001698 | $0.62 | 1161 | ||
17m ago | SELL | $1.86 | 2.98 | 0.039132 | $0.62 | 1161 | ||
18m ago | SELL | $1.30 | 2.09 | 0.036416 | $0.62 | 110 | ||
18m ago | ADD | $0.94 | 100.00 | 0.034630 | - | |||
18m ago | BUY | $60.60 | 95.82 | 0.02969 | $0.63 | 11 | ||
18m ago | BUY | $493.57 | 781.00 | 0.2418 | $0.63 | 751 | ||
18m ago | BUY | $1,000.27 | 1,586.00 | 0.4900 | $0.63 | 916 | ||
18m ago | REMOVE | $23,578.12 | 9,421.34 | 11.55 | - | |||
18m ago | BUY | $999.25 | 1,587.00 | 0.4895 | $0.62 | 916 | ||
18m ago | BUY | $998.71 | 1,587.00 | 0.4893 | $0.62 | |||
18m ago | BUY | $998.81 | 1,588.00 | 0.4893 | $0.62 | 847 | ||
18m ago | BUY | $997.64 | 1,587.00 | 0.4887 | $0.62 | 28 | ||
18m ago | ADD | $20,370.88 | 14,524 | 9.98 | - | |||
21m ago | SELL | $996.88 | 1,608.00 | 0.4888 | $0.61 | 28 | ||
21m ago | SELL | $372.40 | 600.00 | 0.1827 | $0.62 | 9517 | ||
22m ago | SELL | $30.59 | 49.35 | 0.01504 | $0.61 | 290 | ||
23m ago | SELL | $329.10 | 530.60 | 0.1617 | $0.62 | 71 | ||
23m ago | SELL | $0.12 | 0.2090 | 0.046378 | $0.62 | |||
25m ago | SELL | $0.32 | 0.5273 | 0.031608 | $0.62 | 104 | ||
25m ago | SELL | $1.30 | 2.10 | 0.036415 | $0.62 | 106 | ||
25m ago | BUY | $989.85 | 1,575.05 | 0.4866 | $0.62 | 2427 | ||
25m ago | SELL | $2.06 | 3.33 | 0.001013 | $0.61 | 1161 | ||
25m ago | SELL | $3.16 | 5.11 | 0.001557 | $0.61 | 1161 | ||
26m ago | BUY | $910.14 | 1,452.00 | 0.4474 | $0.62 | 3307 | ||
26m ago | BUY | $296.61 | 474.00 | 0.1458 | $0.62 | 446 | ||
26m ago | SELL | $0.56 | 0.9194 | 0.032788 | $0.61 | 142 | ||
26m ago | SELL | $1.30 | 2.11 | 0.036417 | $0.61 | 95 | ||
26m ago | ADD | $101.69 | 96.03 | 0.04999 | - | |||
26m ago | BUY | $53.28 | 85.20 | 0.02619 | $0.62 | 11 | ||
26m ago | REMOVE | $15.39 | 15.01 | 0.007567 | - | |||
26m ago | SELL | $1.82 | 2.96 | 0.038993 | $0.61 | 301 | ||
26m ago | SELL | $13.58 | 22.02 | 0.006678 | $0.61 | 470 | ||
26m ago | SELL | $0.96 | 1.56 | 0.034747 | $0.61 | 1161 | ||
26m ago | SELL | $2.25 | 3.66 | 0.001110 | $0.61 | 1161 | ||
26m ago | SELL | $2.29 | 3.72 | 0.001129 | $0.61 | 1161 | ||
26m ago | SELL | $4.60 | 7.46 | 0.002264 | $0.61 | 1161 | ||
26m ago | SELL | $12.43 | 20.17 | 0.006116 | $0.61 | 109 | ||
27m ago | BUY | $813.38 | 1,302.00 | 0.3999 | $0.62 | 34 | ||
27m ago | SELL | $5.35 | 8.70 | 0.002634 | $0.61 | 113 | ||
27m ago | SELL | $2.59 | 4.21 | 0.001273 | $0.61 | 1161 | ||
27m ago | BUY | $494.50 | 793.00 | 0.2431 | $0.62 | 533 | ||
27m ago | BUY | $296.49 | 476.00 | 0.1457 | $0.62 | 446 | ||
27m ago | BUY | $989.22 | 1,591.00 | 0.4863 | $0.62 | 3307 | ||
27m ago | BUY | $416.37 | 671.00 | 0.2047 | $0.62 | |||
27m ago | BUY | $988.39 | 1,596.00 | 0.4859 | $0.61 | 3307 | ||
27m ago | BUY | $296.10 | 479.00 | 0.1455 | $0.61 | 446 | ||
27m ago | ADD | $0.56 | 39.03 | 0.032784 | - |