Transaktionen979
KäufeVerkäufe
485494
Volumen$361.1K
KaufvolumenVerkaufsvolumen
$201.0K$160.1K
Market Maker138
KäuferVerkäufer
10590
Sicherheit
3 Warnungen
Circ. Supply
1,502,043100%
Gesamtversorgung1,502,043
Maximale Versorgung1,502,043
GepooltUSDT199,552($199.6K)
GepooltcbBTC0.9486($89.2K)
Konverter
1USDT
= $0.99
?USDT
USD
Über
Super USDT Übersicht
Super USDT (USDT) wurde am 03.03.2025 gestartet und wird derzeit zu einem Preis von $0.9997 gehandelt. Die Umlaufmenge beträgt 1.50M, mit einer Marktkapitalisierung von $1.50M.
Super USDT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Super USDT (USDT) um -0.002% verändert, mit einem Handelsvolumen von $1.50M. Behalte den Preis von Super USDT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USDT | cbBTC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | REMOVE | $14,221.86 | 20,373 | 7.91 | - | |||
22s ago | REMOVE | $5,813.51 | 8,327.97 | 3.23 | - | |||
32s ago | ADD | $5,813.51 | 8,327.97 | 3.23 | - | |||
38s ago | ADD | $1.43 | 2.06 | 0.038013 | - | |||
42s ago | REMOVE | $2,968.85 | 4,252.93 | 1.65 | - | |||
2m ago | ADD | $14,221.06 | 20,373 | 7.91 | - | |||
2m ago | ADD | $2,968.68 | 4,252.93 | 1.65 | - | |||
2m ago | SELL | $396.35 | 396.46 | 0.2207 | $0.99 | 324 | ||
3m ago | SELL | $92.68 | 92.79 | 0.05161 | $0.99 | 4397 | ||
3m ago | SELL | $86.44 | 86.54 | 0.04814 | $0.99 | 4397 | ||
4m ago | REMOVE | $15,158.80 | 20,373 | 8.44 | - | |||
4m ago | REMOVE | $3,078.79 | 4,137.83 | 1.71 | - | |||
5m ago | ADD | $3,080.18 | 4,137.83 | 1.71 | - | |||
5m ago | ADD | $15,165.06 | 20,373 | 8.44 | - | |||
5m ago | SELL | $92.98 | 93.01 | 0.05178 | $0.99 | 868 | ||
5m ago | REMOVE | $6,175.51 | 8,202.10 | 3.43 | - | |||
5m ago | SELL | $58.20 | 58.21 | 0.03241 | $0.99 | 4397 | ||
5m ago | REMOVE | $15,411.38 | 20,373 | 8.58 | - | |||
6m ago | ADD | $6,191.78 | 8,185.53 | 3.44 | - | |||
6m ago | REMOVE | $6,187.51 | 8,185.53 | 3.44 | - | |||
6m ago | ADD | $6,187.03 | 8,185.53 | 3.44 | - | |||
7m ago | ADD | $15,401.45 | 20,373 | 8.57 | - | |||
8m ago | REMOVE | $15,384.52 | 20,373 | 8.56 | - | |||
8m ago | ADD | $15,385.54 | 20,373 | 8.56 | - | |||
10m ago | BUY | $235.96 | 235.80 | 0.1314 | $1.00 | 4397 | ||
11m ago | REMOVE | $14,991.10 | 20,373 | 8.34 | - | |||
12m ago | ADD | $14,999.68 | 20,373 | 8.35 | - | |||
12m ago | REMOVE | $14,999.28 | 20,373 | 8.35 | - | |||
12m ago | REMOVE | $3,061.30 | 4,158.07 | 1.70 | - | |||
12m ago | ADD | $3,062.51 | 4,158.07 | 1.70 | - | |||
12m ago | ADD | $14,998.38 | 20,373 | 8.35 | - | |||
13m ago | SELL | $92.94 | 93.01 | 0.05176 | $0.99 | 868 | ||
13m ago | REMOVE | $15,159.79 | 20,373 | 8.44 | - | |||
13m ago | SELL | $92.99 | 93.01 | 0.05179 | $0.99 | 868 | ||
14m ago | ADD | $15,211.96 | 20,327 | 8.47 | - | |||
14m ago | REMOVE | $6,209.50 | 8,297.15 | 3.45 | - | |||
14m ago | SELL | $706.17 | 706.43 | 0.3932 | $0.99 | 4397 | ||
14m ago | REMOVE | $16,096.44 | 20,327 | 8.96 | - | |||
14m ago | ADD | $6,410.10 | 8,094.76 | 3.56 | - | |||
14m ago | ADD | $16,096.56 | 20,327 | 8.96 | - | |||
15m ago | REMOVE | $3,190.86 | 4,029.37 | 1.77 | - | |||
15m ago | ADD | $3,190.86 | 4,029.37 | 1.77 | - | |||
16m ago | BUY | $704.95 | 704.50 | 0.3926 | $1.00 | 4397 | ||
16m ago | BUY | $395.99 | 395.90 | 0.2205 | $1.00 | 313 | ||
16m ago | REMOVE | $14,216.33 | 20,327 | 7.91 | - | |||
16m ago | REMOVE | $5,815.25 | 8,314.85 | 3.23 | - | |||
16m ago | ADD | $5,812.99 | 8,314.85 | 3.23 | - | |||
17m ago | REMOVE | $5,812.16 | 8,314.85 | 3.23 | - | |||
17m ago | ADD | $5,812.76 | 8,314.85 | 3.23 | - | |||
17m ago | REMOVE | $5,812.50 | 8,314.85 | 3.23 | - | |||
17m ago | ADD | $5,812.02 | 8,314.85 | 3.23 | - | |||
17m ago | REMOVE | $2,970.77 | 4,249.45 | 1.65 | - | |||
17m ago | ADD | $14,209.33 | 20,327 | 7.91 | - | |||
17m ago | ADD | $2,970.53 | 4,249.45 | 1.65 | - | |||
18m ago | SELL | $295.36 | 295.76 | 0.1644 | $0.99 | 261 | ||
18m ago | REMOVE | $14,695.51 | 20,327 | 8.18 | - | |||
18m ago | REMOVE | $5,966.53 | 8,255.72 | 3.32 | - | |||
18m ago | ADD | $5,970.61 | 8,255.72 | 3.32 | - | |||
19m ago | REMOVE | $3,030.48 | 4,190.33 | 1.68 | - | |||
19m ago | ADD | $14,700.82 | 20,327 | 8.18 | - | |||
19m ago | ADD | $3,030.51 | 4,190.33 | 1.68 | - | |||
19m ago | SELL | $415.19 | 415.28 | 0.2312 | $0.99 | 295 | ||
20m ago | REMOVE | $3,112.29 | 4,107.31 | 1.73 | - | |||
20m ago | ADD | $3,112.30 | 4,107.31 | 1.73 | - | |||
20m ago | REMOVE | $6,196.51 | 8,177.24 | 3.45 | - | |||
20m ago | SELL | $31.98 | 31.99 | 0.01781 | $0.99 | 4397 | ||
20m ago | REMOVE | $15,443.20 | 20,327 | 8.60 | - | |||
20m ago | ADD | $6,205.42 | 8,168.13 | 3.45 | - | |||
20m ago | ADD | $15,447.32 | 20,327 | 8.60 | - | |||
20m ago | SELL | $795.73 | 796.03 | 0.4431 | $0.99 | 4397 | ||
21m ago | REMOVE | $16,886.75 | 20,327 | 9.40 | - | |||
21m ago | REMOVE | $6,653.52 | 8,009.01 | 3.70 | - | |||
21m ago | ADD | $6,653.53 | 8,009.01 | 3.70 | - | |||
25m ago | REMOVE | $6,652.98 | 8,009.01 | 3.70 | - | |||
25m ago | ADD | $6,652.98 | 8,009.01 | 3.70 | - | |||
25m ago | REMOVE | $6,652.98 | 8,009.01 | 3.70 | - | |||
26m ago | ADD | $6,652.95 | 8,009.01 | 3.70 | - | |||
26m ago | REMOVE | $6,652.95 | 8,009.01 | 3.70 | - | |||
26m ago | ADD | $6,652.95 | 8,009.01 | 3.70 | - | |||
26m ago | REMOVE | $6,652.95 | 8,009.01 | 3.70 | - | |||
27m ago | ADD | $6,652.95 | 8,009.01 | 3.70 | - | |||
27m ago | REMOVE | $6,652.95 | 8,009.01 | 3.70 | - | |||
27m ago | ADD | $6,652.95 | 8,009.01 | 3.70 | - | |||
30m ago | ADD | $16,885.27 | 20,327 | 9.40 | - | |||
30m ago | SELL | $408.60 | 408.69 | 0.2275 | $0.99 | 4397 | ||
30m ago | SELL | $345.05 | 345.09 | 0.1921 | $0.99 | 4397 | ||
30m ago | SELL | $204.06 | 204.12 | 0.1136 | $0.99 | 4397 | ||
30m ago | REMOVE | $18,781.66 | 20,327 | 10.45 | - | |||
30m ago | REMOVE | $7,222.93 | 7,817.52 | 4.02 | - | |||
30m ago | ADD | $7,222.33 | 7,817.52 | 4.02 | - | |||
31m ago | REMOVE | $7,222.29 | 7,817.52 | 4.02 | - | |||
31m ago | ADD | $7,221.82 | 7,817.52 | 4.02 | - | |||
31m ago | REMOVE | $7,223.42 | 7,817.52 | 4.02 | - | |||
31m ago | ADD | $7,221.84 | 7,817.52 | 4.02 | - | |||
31m ago | REMOVE | $7,221.96 | 7,817.52 | 4.02 | - | |||
31m ago | ADD | $7,221.95 | 7,817.52 | 4.02 | - | |||
32m ago | SELL | $92.92 | 92.96 | 0.05174 | $0.99 | 868 | ||
32m ago | SELL | $92.90 | 92.96 | 0.05173 | $0.99 | 868 | ||
32m ago | REMOVE | $3,483.52 | 3,734.28 | 1.93 | - | |||
32m ago | ADD | $18,871.80 | 20,230 | 10.50 | - |