Transaktionen2,119
KäufeVerkäufe
9581,161
Volumen$2.8M
KaufvolumenVerkaufsvolumen
$1.5M$1.4M
Market Maker316
KäuferVerkäufer
161231
Sicherheit
2 Warnungen
Circ. Supply
101,996,44499.99%
Gesamtversorgung101,996,444
Maximale Versorgung101,996,461
GepooltVVV1,124,095($4.1M)
GepooltWETH2,166.88($4.1M)
Konverter
1VVV
= $3.65
?VVV
USD
Über
Venice Token Übersicht
Venice Token (VVV) wurde am 01.27.2025 gestartet und wird derzeit zu einem Preis von $3.6526 gehandelt. Die Umlaufmenge beträgt 102.00M, mit einer Marktkapitalisierung von $372.55M.
Venice Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Venice Token (VVV) um +2.3% verändert, mit einem Handelsvolumen von $372.55M. Behalte den Preis von Venice Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | VVV | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $308.88 | 84.56 | 0.1634 | $3.65 | |||
2m ago | BUY | $1,453.26 | 398.04 | 0.7692 | $3.65 | 16 | ||
2m ago | BUY | $40.44 | 11.08 | 0.02140 | $3.64 | 191 | ||
2m ago | BUY | $662.08 | 181.41 | 0.3504 | $3.64 | 2958 | ||
3m ago | BUY | $1,248.86 | 342.35 | 0.6610 | $3.64 | 2958 | ||
7m ago | BUY | $760.68 | 208.65 | 0.4026 | $3.64 | |||
8m ago | ADD | $33.39 | 9.19 | 0.01767 | - | |||
8m ago | BUY | $33.50 | 9.19 | 0.01773 | $3.64 | 743 | ||
10m ago | BUY | $3.01 | 0.8280 | 0.001597 | $3.64 | 108 | ||
10m ago | BUY | $775.75 | 212.84 | 0.4106 | $3.64 | 2958 | ||
13m ago | SELL | $9.80 | 2.70 | 0.005191 | $3.62 | 108 | ||
21m ago | BUY | $777.28 | 212.74 | 0.4102 | $3.65 | 2958 | ||
21m ago | BUY | $1,128.31 | 308.96 | 0.5955 | $3.65 | 2958 | ||
21m ago | SELL | $54.43 | 15.00 | 0.02872 | $3.62 | 494 | ||
21m ago | SELL | $181.44 | 50.00 | 0.09576 | $3.62 | 494 | ||
21m ago | SELL | $108.87 | 30.00 | 0.05746 | $3.62 | 494 | ||
22m ago | SELL | $132.89 | 36.61 | 0.07013 | $3.62 | 237 | ||
22m ago | SELL | $54.41 | 15.00 | 0.02873 | $3.62 | 494 | ||
22m ago | SELL | $196.20 | 54.08 | 0.1036 | $3.62 | 309 | ||
22m ago | SELL | $108.84 | 30.00 | 0.05747 | $3.62 | 494 | ||
22m ago | SELL | $108.85 | 30.00 | 0.05748 | $3.62 | 494 | ||
23m ago | SELL | $272.15 | 75.00 | 0.1437 | $3.62 | 309 | ||
23m ago | SELL | $181.45 | 50.00 | 0.09582 | $3.62 | 494 | ||
23m ago | SELL | $108.88 | 30.00 | 0.05749 | $3.62 | 494 | ||
24m ago | SELL | $108.88 | 30.00 | 0.05749 | $3.62 | 494 | ||
24m ago | SELL | $181.49 | 50.00 | 0.09583 | $3.62 | 494 | ||
25m ago | SELL | $15.00 | 4.13 | 0.007925 | $3.63 | 37492 | ||
26m ago | SELL | $2,759.24 | 759.73 | 1.45 | $3.63 | 2958 | ||
26m ago | SELL | $890.28 | 244.90 | 0.4701 | $3.63 | 2958 | ||
26m ago | SELL | $718.75 | 197.61 | 0.3795 | $3.63 | 933 | ||
26m ago | SELL | $109.13 | 30.00 | 0.05763 | $3.63 | 494 | ||
27m ago | SELL | $54.57 | 15.00 | 0.02881 | $3.63 | 494 | ||
27m ago | SELL | $109.14 | 30.00 | 0.05763 | $3.63 | 494 | ||
28m ago | SELL | $72.76 | 20.00 | 0.03842 | $3.63 | 494 | ||
28m ago | SELL | $109.15 | 30.00 | 0.05764 | $3.63 | 494 | ||
30m ago | SELL | $6,443.67 | 1,768.73 | 3.40 | $3.64 | 2958 | ||
30m ago | SELL | $34.17 | 9.36 | 0.01804 | $3.64 | 148 | ||
30m ago | SELL | $43.40 | 11.89 | 0.02292 | $3.64 | 295 | ||
30m ago | SELL | $4.85 | 1.32 | 0.002561 | $3.64 | 81 | ||
30m ago | SELL | $56.48 | 15.47 | 0.02982 | $3.65 | 408 | ||
30m ago | SELL | $37.32 | 10.22 | 0.01971 | $3.65 | 37492 | ||
32m ago | SELL | $904.93 | 247.86 | 0.4778 | $3.65 | 128 | ||
33m ago | SELL | $1,497.94 | 410.04 | 0.7910 | $3.65 | 116 | ||
33m ago | SELL | $399.20 | 109.22 | 0.2108 | $3.65 | 97 | ||
36m ago | SELL | $439.83 | 120.45 | 0.2325 | $3.65 | 107 | ||
36m ago | SELL | $489.24 | 133.95 | 0.2586 | $3.65 | 101 | ||
36m ago | SELL | $617.92 | 169.13 | 0.3266 | $3.65 | 125 | ||
36m ago | SELL | $398.59 | 109.07 | 0.2107 | $3.65 | 125 | ||
36m ago | SELL | $398.66 | 109.07 | 0.2107 | $3.65 | 97 | ||
36m ago | SELL | $1,275.02 | 348.70 | 0.6740 | $3.65 | 119 | ||
36m ago | SELL | $229.81 | 62.82 | 0.1214 | $3.65 | 116 | ||
38m ago | BUY | $5.41 | 1.47 | 0.002865 | $3.67 | 108 | ||
46m ago | BUY | $<1 | 0.005294 | 0.041030 | $3.67 | 408 | ||
48m ago | BUY | $1,909.71 | 519.62 | 1.01 | $3.67 | 933 | ||
48m ago | BUY | $3.77 | 1.02 | 0.002000 | $3.67 | 150 | ||
49m ago | BUY | $3.82 | 1.03 | 0.002021 | $3.67 | 2886 | ||
49m ago | BUY | $332.31 | 90.47 | 0.1758 | $3.67 | 309 | ||
49m ago | BUY | $311.61 | 84.84 | 0.1648 | $3.67 | 309 | ||
50m ago | BUY | $301.35 | 82.06 | 0.1594 | $3.67 | 753 | ||
50m ago | ADD | $63.73 | 17.40 | 0.03372 | - | |||
50m ago | BUY | $63.92 | 17.40 | 0.03382 | $3.67 | 743 | ||
50m ago | SELL | $109.49 | 30.00 | 0.05793 | $3.64 | 494 | ||
51m ago | SELL | $109.50 | 30.00 | 0.05793 | $3.65 | 494 | ||
52m ago | SELL | $109.50 | 30.00 | 0.05794 | $3.65 | 494 | ||
53m ago | SELL | $127.76 | 35.00 | 0.06760 | $3.65 | 494 | ||
53m ago | SELL | $127.77 | 35.00 | 0.06760 | $3.65 | 494 | ||
54m ago | SELL | $54.76 | 15.00 | 0.02897 | $3.65 | 494 | ||
54m ago | SELL | $127.78 | 35.00 | 0.06761 | $3.65 | 494 | ||
55m ago | SELL | $127.79 | 35.00 | 0.06761 | $3.65 | 494 | ||
55m ago | SELL | $54.77 | 15.00 | 0.02897 | $3.65 | 494 | ||
56m ago | SELL | $54.77 | 15.00 | 0.02898 | $3.65 | 494 | ||
56m ago | SELL | $54.77 | 15.00 | 0.02898 | $3.65 | 494 | ||
56m ago | SELL | $109.55 | 30.00 | 0.05796 | $3.65 | 494 | ||
57m ago | SELL | $109.56 | 30.00 | 0.05796 | $3.65 | 494 | ||
57m ago | SELL | $54.78 | 15.00 | 0.02898 | $3.65 | 494 | ||
58m ago | SELL | $109.57 | 30.00 | 0.05797 | $3.65 | 494 | ||
59m ago | SELL | $3,044.08 | 832.81 | 1.61 | $3.65 | 933 | ||
59m ago | SELL | $676.16 | 184.82 | 0.3577 | $3.65 | 131 | ||
1h ago | BUY | $953.69 | 259.13 | 0.5045 | $3.68 | 27696 | ||
1h ago | BUY | $2,371.50 | 644.79 | 1.25 | $3.67 | 2958 | ||
1h ago | SELL | $2,873.87 | 786.13 | 1.52 | $3.65 | |||
1h ago | BUY | $19,296.30 | 5,262.19 | 10.20 | $3.66 | 2958 | ||
1h ago | SELL | $21,054.95 | 5,779.92 | 11.13 | $3.64 | |||
1h ago | BUY | $348.86 | 94.71 | 0.1845 | $3.68 | 309 | ||
1h ago | BUY | $360.26 | 97.82 | 0.1906 | $3.68 | 309 | ||
1h ago | BUY | $352.91 | 95.84 | 0.1867 | $3.68 | 309 | ||
1h ago | BUY | $773.18 | 210.02 | 0.4090 | $3.68 | 2958 | ||
1h ago | BUY | $2,246.11 | 610.55 | 1.18 | $3.67 | 2958 | ||
1h ago | BUY | $661.42 | 179.92 | 0.3499 | $3.67 | 2958 | ||
1h ago | SELL | $776.28 | 212.49 | 0.4107 | $3.65 | 2958 | ||
1h ago | BUY | $0.15 | 0.04086 | 0.047949 | $3.67 | 408 | ||
1h ago | SELL | $1,625.60 | 444.72 | 0.8601 | $3.65 | 2958 | ||
1h ago | SELL | $1,376.52 | 376.31 | 0.7283 | $3.65 | 2958 | ||
1h ago | BUY | $71.26 | 19.35 | 0.03770 | $3.68 | 38 | ||
1h ago | SELL | $1,127.32 | 307.99 | 0.5964 | $3.66 | 2958 | ||
2h ago | SELL | $812.18 | 221.88 | 0.4299 | $3.66 | 46 | ||
2h ago | SELL | $2,378.57 | 649.41 | 1.25 | $3.66 | 2958 | ||
2h ago | SELL | $1,251.69 | 341.43 | 0.6626 | $3.66 | 2958 | ||
2h ago | SELL | $1,001.48 | 273.02 | 0.5301 | $3.66 | 2958 | ||
2h ago | SELL | $87.42 | 23.82 | 0.04627 | $3.66 | 37492 |