Transaktionen1,320
KäufeVerkäufe
751569
Volumen$1.1M
KaufvolumenVerkaufsvolumen
$592.1K$489.4K
Market Maker317
KäuferVerkäufer
141226
Sicherheit
2 Warnungen
Circ. Supply
102,149,96599.99%
Gesamtversorgung102,149,965
Maximale Versorgung102,149,982
GepooltVVV1,177,997($4.0M)
GepooltWETH2,026.63($4.0M)
Konverter
1VVV
= $3.40
?VVV
USD
Über
Venice Token Übersicht
Venice Token (VVV) wurde am 01.27.2025 gestartet und wird derzeit zu einem Preis von $3.4008 gehandelt. Die Umlaufmenge beträgt 102.15M, mit einer Marktkapitalisierung von $347.39M.
Venice Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Venice Token (VVV) um +2.3% verändert, mit einem Handelsvolumen von $347.39M. Behalte den Preis von Venice Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | VVV | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $450.52 | 132.47 | 0.2272 | $3.40 | 114 | ||
2m ago | SELL | $465.95 | 136.98 | 0.2350 | $3.40 | 99 | ||
2m ago | SELL | $1,251.79 | 367.85 | 0.6314 | $3.40 | 110 | ||
2m ago | SELL | $522.75 | 153.54 | 0.2636 | $3.40 | 136 | ||
2m ago | SELL | $476.22 | 139.84 | 0.2402 | $3.40 | 113 | ||
10m ago | SELL | $5.07 | 1.49 | 0.002560 | $3.40 | 207 | ||
10m ago | SELL | $15.31 | 4.49 | 0.007721 | $3.40 | 2937 | ||
10m ago | BUY | $2,985.85 | 871.61 | 1.50 | $3.42 | 27731 | ||
10m ago | BUY | $6,028.50 | 1,763.29 | 3.03 | $3.41 | 2243 | ||
16m ago | BUY | $139.86 | 41.04 | 0.07062 | $3.40 | 448 | ||
17m ago | BUY | $593.86 | 174.39 | 0.3000 | $3.40 | 4251 | ||
17m ago | BUY | $1,874.74 | 550.79 | 0.9470 | $3.40 | 2243 | ||
17m ago | BUY | $1,874.88 | 551.34 | 0.9471 | $3.40 | 2243 | ||
17m ago | BUY | $774.96 | 228.05 | 0.3914 | $3.39 | 2243 | ||
17m ago | BUY | $53.31 | 15.69 | 0.02693 | $3.39 | 230 | ||
17m ago | BUY | $999.84 | 294.43 | 0.5052 | $3.39 | 2243 | ||
23m ago | BUY | $774.26 | 228.38 | 0.3916 | $3.39 | 2243 | ||
25m ago | BUY | $16.96 | 5.00 | 0.008583 | $3.38 | |||
35m ago | SELL | $614.79 | 182.46 | 0.3110 | $3.36 | 97 | ||
35m ago | SELL | $230.38 | 68.36 | 0.1165 | $3.37 | 109 | ||
35m ago | SELL | $619.86 | 183.89 | 0.3135 | $3.37 | 130 | ||
37m ago | ADD | $5.02 | 1.48 | 0.002541 | - | |||
43m ago | BUY | $399.33 | 117.74 | 0.2020 | $3.39 | 252 | ||
45m ago | BUY | $<1 | 0.008326 | 0.041428 | $3.39 | 193 | ||
49m ago | BUY | $395.44 | 116.59 | 0.2000 | $3.39 | 25 | ||
51m ago | SELL | $1,349.70 | 400.00 | 0.6821 | $3.37 | 25 | ||
53m ago | BUY | $777.47 | 228.92 | 0.3928 | $3.39 | 2243 | ||
53m ago | BUY | $664.47 | 195.67 | 0.3356 | $3.39 | 2243 | ||
55m ago | ADD | $64.08 | 18.91 | 0.03234 | - | |||
55m ago | BUY | $64.27 | 18.91 | 0.03244 | $3.39 | 837 | ||
58m ago | ADD | $1,121.45 | 332.25 | 0.5680 | - | |||
58m ago | BUY | $618.28 | 182.74 | 0.3133 | $3.38 | |||
59m ago | BUY | $202.85 | 59.96 | 0.1028 | $3.38 | 33 | ||
1h ago | BUY | $<1 | 0.005893 | 0.041010 | $3.38 | 448 | ||
1h ago | BUY | $50.49 | 14.92 | 0.02558 | $3.38 | 38151 | ||
1h ago | BUY | $374.81 | 110.79 | 0.1899 | $3.38 | 2590 | ||
1h ago | BUY | $301.50 | 89.13 | 0.1527 | $3.38 | 2590 | ||
2h ago | SELL | $4.88 | 1.45 | 0.002475 | $3.36 | |||
2h ago | BUY | $54.26 | 16.05 | 0.02750 | $3.38 | 1925 | ||
2h ago | BUY | $108.18 | 32.01 | 0.05485 | $3.37 | |||
2h ago | BUY | $<1 | 0.007822 | 0.041340 | $3.37 | 193 | ||
2h ago | BUY | $<1 | 0.007748 | 0.041327 | $3.37 | 193 | ||
2h ago | BUY | $182.15 | 53.90 | 0.09236 | $3.37 | 38151 | ||
2h ago | BUY | $538.85 | 159.48 | 0.2732 | $3.37 | 38151 | ||
2h ago | BUY | $986.94 | 292.12 | 0.5002 | $3.37 | 27731 | ||
2h ago | BUY | $501.92 | 148.59 | 0.2544 | $3.37 | 2590 | ||
2h ago | BUY | $128.62 | 38.09 | 0.06519 | $3.37 | 38151 | ||
2h ago | BUY | $775.57 | 229.70 | 0.3931 | $3.37 | 2243 | ||
2h ago | BUY | $775.05 | 229.65 | 0.3928 | $3.37 | 2243 | ||
2h ago | BUY | $663.02 | 196.52 | 0.3360 | $3.37 | 2243 | ||
2h ago | BUY | $1,501.27 | 445.22 | 0.7609 | $3.37 | 2243 | ||
2h ago | ADD | $56.15 | 16.71 | 0.02846 | - | |||
2h ago | BUY | $56.32 | 16.71 | 0.02855 | $3.37 | 837 | ||
2h ago | BUY | $<1 | 0.01121 | 0.041916 | $3.37 | 448 | ||
2h ago | SELL | $488.96 | 145.94 | 0.2478 | $3.35 | 127 | ||
2h ago | SELL | $1,284.05 | 383.08 | 0.6508 | $3.35 | 139 | ||
2h ago | BUY | $776.39 | 230.19 | 0.3935 | $3.37 | 2243 | ||
2h ago | BUY | $511.59 | 151.71 | 0.2593 | $3.37 | 2590 | ||
2h ago | SELL | $43.81 | 13.07 | 0.02221 | $3.35 | |||
3h ago | BUY | $885.22 | 262.79 | 0.4490 | $3.36 | 2243 | ||
3h ago | BUY | $773.85 | 229.93 | 0.3926 | $3.36 | 2243 | ||
3h ago | BUY | $144.75 | 43.01 | 0.07345 | $3.36 | 2590 | ||
3h ago | BUY | $199.87 | 59.45 | 0.1014 | $3.36 | |||
3h ago | BUY | $601.46 | 178.91 | 0.3054 | $3.36 | 2590 | ||
3h ago | BUY | $616.93 | 183.63 | 0.3133 | $3.35 | 2590 | ||
3h ago | BUY | $95.38 | 28.42 | 0.04848 | $3.35 | 379 | ||
3h ago | BUY | $3,687.87 | 1,098.99 | 1.87 | $3.35 | |||
3h ago | BUY | $177.66 | 52.99 | 0.09023 | $3.35 | 346 | ||
3h ago | BUY | $446.79 | 133.34 | 0.2270 | $3.35 | 282 | ||
3h ago | SELL | $237.56 | 71.33 | 0.1207 | $3.33 | |||
3h ago | ADD | $40.53 | 12.13 | 0.02059 | - | |||
3h ago | BUY | $40.65 | 12.13 | 0.02066 | $3.34 | 837 | ||
3h ago | SELL | $0.83 | 0.2518 | 0.034261 | $3.32 | |||
3h ago | SELL | $1.69 | 0.5092 | 0.038617 | $3.32 | 448 | ||
3h ago | BUY | $661.69 | 197.57 | 0.3363 | $3.34 | 2243 | ||
3h ago | BUY | $119.64 | 35.73 | 0.06081 | $3.34 | 38151 | ||
3h ago | BUY | $661.18 | 197.49 | 0.3360 | $3.34 | 2243 | ||
3h ago | BUY | $584.03 | 174.49 | 0.2968 | $3.34 | 2590 | ||
3h ago | BUY | $28.31 | 8.47 | 0.01440 | $3.34 | |||
3h ago | BUY | $29.70 | 8.89 | 0.01512 | $3.34 | |||
3h ago | BUY | $32.71 | 9.79 | 0.01664 | $3.34 | |||
3h ago | BUY | $1,253.22 | 375.02 | 0.6376 | $3.34 | 2243 | ||
3h ago | BUY | $79.37 | 23.75 | 0.04037 | $3.34 | 119 | ||
3h ago | BUY | $1,002.79 | 300.05 | 0.5098 | $3.34 | 2243 | ||
3h ago | BUY | $185.18 | 55.43 | 0.09415 | $3.34 | 119 | ||
3h ago | BUY | $889.82 | 266.40 | 0.4524 | $3.34 | 2243 | ||
3h ago | BUY | $1,002.15 | 300.17 | 0.5095 | $3.33 | 2243 | ||
3h ago | BUY | $776.54 | 232.70 | 0.3948 | $3.33 | 2243 | ||
3h ago | BUY | $107.23 | 32.13 | 0.05450 | $3.33 | 38151 | ||
4h ago | SELL | $2,602.68 | 784.00 | 1.32 | $3.31 | 119 | ||
4h ago | BUY | $10,405.90 | 3,128.04 | 5.30 | $3.32 | 2243 | ||
4h ago | SELL | $9,366.19 | 2,834.46 | 4.77 | $3.30 | |||
4h ago | BUY | $187.96 | 56.39 | 0.09574 | $3.33 | 2590 | ||
4h ago | BUY | $99.80 | 29.95 | 0.05084 | $3.33 | 38151 | ||
4h ago | BUY | $212.33 | 63.73 | 0.1081 | $3.33 | 6698 | ||
4h ago | BUY | $0.30 | 0.09239 | 0.031567 | $3.33 | 6698 | ||
4h ago | BUY | $1,121.76 | 336.77 | 0.5714 | $3.33 | 2243 | ||
4h ago | BUY | $249.30 | 74.88 | 0.1269 | $3.32 | 38151 | ||
4h ago | ADD | $89.86 | 27.07 | 0.04577 | - | |||
4h ago | BUY | $90.13 | 27.07 | 0.04591 | $3.32 | 837 |