Transaktionen316
KäufeVerkäufe
186130
Volumen$58.4K
KaufvolumenVerkaufsvolumen
$20.5K$37.8K
Market Maker126
KäuferVerkäufer
9571
Sicherheit
1 Warnungen
Circ. Supply
998,493,08099.99%
Gesamtversorgung998,493,080
Maximale Versorgung998,493,080
GepooltLUNA114,383,832($1.0M)
GepooltVIRTUAL1,504,944($1.0M)
Konverter
1LUNA
= $0.008826
?LUNA
USD
Über
Luna by Virtuals Übersicht
Luna by Virtuals (LUNA) wurde am 10.16.2024 gestartet und wird derzeit zu einem Preis von $0.008826 gehandelt. Die Umlaufmenge beträgt 998.49M, mit einer Marktkapitalisierung von $8.81M.
Luna by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Luna by Virtuals (LUNA) um -7.9% verändert, mit einem Handelsvolumen von $8.81M. Behalte den Preis von Luna by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LUNA | VIRTUAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.85 | 96.76 | 0.034313 | $0.008826 | 11 | ||
3m ago | SELL | $650.28 | 74,116 | 0.3284 | $0.008773 | 4849 | ||
3m ago | SELL | $651.12 | 74,116 | 0.3288 | $0.008785 | 4849 | ||
7m ago | SELL | $643.81 | 73,189 | 0.3251 | $0.008796 | 4849 | ||
10m ago | BUY | $11.00 | 1,242.10 | 0.005553 | $0.008855 | |||
47m ago | BUY | $0.99 | 112.88 | 0.035037 | $0.008837 | |||
1h ago | SELL | $651.58 | 74,345 | 0.3287 | $0.008764 | 4849 | ||
1h ago | SELL | $157.09 | 17,899 | 0.07924 | $0.008776 | 10 | ||
1h ago | BUY | $1.02 | 115.68 | 0.035154 | $0.008832 | 11 | ||
1h ago | BUY | $40.01 | 4,530.57 | 0.02018 | $0.008832 | |||
2h ago | BUY | $9.93 | 1,123.43 | 0.005008 | $0.008842 | 955 | ||
2h ago | BUY | $99.41 | 11,267 | 0.05029 | $0.008823 | |||
2h ago | BUY | $6.16 | 701.02 | 0.003119 | $0.008795 | |||
2h ago | BUY | $2.65 | 301.55 | 0.001341 | $0.008796 | |||
3h ago | BUY | $4.92 | 560.52 | 0.002496 | $0.008786 | 30 | ||
3h ago | BUY | $3.42 | 389.02 | 0.001733 | $0.008793 | 566 | ||
3h ago | BUY | $10.05 | 1,142.34 | 0.005097 | $0.008799 | 514 | ||
3h ago | BUY | $<1 | 2.78 | 0.041248 | $0.008825 | 162 | ||
3h ago | SELL | $0.45 | 52.08 | 0.032316 | $0.008772 | 162 | ||
3h ago | SELL | $793.61 | 90,678 | 0.4022 | $0.008751 | 4849 | ||
3h ago | SELL | $496.00 | 56,626 | 0.2514 | $0.008759 | 4872 | ||
3h ago | SELL | $495.85 | 56,610 | 0.2513 | $0.008759 | 4872 | ||
3h ago | SELL | $495.49 | 56,807 | 0.2511 | $0.008722 | 4872 | ||
4h ago | SELL | $495.12 | 56,653 | 0.2509 | $0.008739 | 4872 | ||
4h ago | SELL | $495.84 | 56,679 | 0.2513 | $0.008748 | 4872 | ||
4h ago | SELL | $495.86 | 56,623 | 0.2513 | $0.008757 | 4872 | ||
4h ago | SELL | $1.95 | 223.17 | 0.039912 | $0.008761 | |||
4h ago | BUY | $1.04 | 119.35 | 0.035314 | $0.008763 | 11 | ||
4h ago | BUY | $10.00 | 1,139.82 | 0.005086 | $0.008780 | |||
5h ago | BUY | $259.74 | 29,670 | 0.1321 | $0.008754 | |||
5h ago | BUY | $10.00 | 1,141.39 | 0.005090 | $0.008767 | |||
5h ago | BUY | $500.32 | 57,214 | 0.2543 | $0.008744 | 4872 | ||
5h ago | BUY | $500.33 | 57,274 | 0.2543 | $0.008735 | 4872 | ||
5h ago | BUY | $500.23 | 57,320 | 0.2543 | $0.008727 | 4872 | ||
5h ago | BUY | $55.68 | 6,385.35 | 0.02831 | $0.008721 | |||
5h ago | BUY | $500.51 | 57,428 | 0.2544 | $0.008715 | 4872 | ||
5h ago | BUY | $786.50 | 90,313 | 0.3996 | $0.008708 | 4797 | ||
5h ago | BUY | $0.87 | 100.50 | 0.034444 | $0.008701 | 380 | ||
5h ago | BUY | $8.70 | 1,000.00 | 0.004421 | $0.008701 | 2104 | ||
5h ago | BUY | $13.13 | 1,509.20 | 0.006673 | $0.008701 | 583 | ||
5h ago | BUY | $1.99 | 228.73 | 0.001011 | $0.008701 | 3696 | ||
5h ago | BUY | $5.64 | 648.93 | 0.002869 | $0.008701 | 3696 | ||
5h ago | BUY | $8.70 | 1,000.00 | 0.004421 | $0.008701 | 2104 | ||
5h ago | BUY | $0.40 | 46.79 | 0.032069 | $0.008701 | 3696 | ||
5h ago | BUY | $0.88 | 101.84 | 0.034503 | $0.008701 | 3696 | ||
5h ago | BUY | $1.47 | 169.40 | 0.037490 | $0.008701 | 3696 | ||
5h ago | BUY | $1.32 | 152.45 | 0.036740 | $0.008701 | 505 | ||
5h ago | BUY | $2.13 | 245.62 | 0.001086 | $0.008700 | 49 | ||
5h ago | BUY | $1.87 | 215.41 | 0.039524 | $0.008700 | 515 | ||
5h ago | BUY | $9.08 | 1,044.21 | 0.004616 | $0.008700 | 543 | ||
5h ago | BUY | $55.55 | 6,385.35 | 0.02823 | $0.008700 | |||
5h ago | SELL | $9,731.19 | 1,114,435 | 4.94 | $0.008731 | 17 | ||
5h ago | BUY | $490.98 | 55,372 | 0.2495 | $0.008867 | 4872 | ||
5h ago | BUY | $689.54 | 77,856 | 0.3504 | $0.008856 | 4797 | ||
5h ago | BUY | $12.12 | 1,370.28 | 0.006162 | $0.008850 | 478 | ||
5h ago | BUY | $1.32 | 149.95 | 0.036743 | $0.008850 | 505 | ||
5h ago | BUY | $1.34 | 151.92 | 0.036832 | $0.008850 | 543 | ||
5h ago | BUY | $1.96 | 221.69 | 0.039970 | $0.008850 | 44 | ||
5h ago | SELL | $20.37 | 2,315.83 | 0.01035 | $0.008797 | |||
5h ago | BUY | $4.74 | 535.95 | 0.002410 | $0.008850 | |||
5h ago | SELL | $9,288.43 | 1,046,039 | 4.72 | $0.008879 | 17 | ||
5h ago | BUY | $9.95 | 1,104.99 | 0.005063 | $0.009012 | 213 | ||
5h ago | BUY | $3.75 | 417.56 | 0.001912 | $0.008991 | 632 | ||
5h ago | BUY | $132.67 | 14,758 | 0.06758 | $0.008989 | 115 | ||
5h ago | SELL | $494.44 | 55,309 | 0.2518 | $0.008939 | 4872 | ||
5h ago | SELL | $35.61 | 3,992.58 | 0.01815 | $0.008921 | 502 | ||
5h ago | SELL | $494.16 | 55,392 | 0.2522 | $0.008921 | 4872 | ||
5h ago | BUY | $1.12 | 125.51 | 0.035724 | $0.008934 | 3696 | ||
5h ago | BUY | $501.89 | 56,206 | 0.2561 | $0.008929 | 4872 | ||
5h ago | BUY | $3.71 | 415.82 | 0.001894 | $0.008925 | 3696 | ||
6h ago | BUY | $587.76 | 65,575 | 0.2997 | $0.008963 | 4797 | ||
6h ago | BUY | $500.89 | 55,887 | 0.2554 | $0.008962 | 4872 | ||
6h ago | BUY | $1.37 | 153.54 | 0.037013 | $0.008957 | 3696 | ||
6h ago | BUY | $1.25 | 140.24 | 0.036416 | $0.008971 | 532 | ||
6h ago | SELL | $1,273.41 | 142,609 | 0.6493 | $0.008929 | 10 | ||
6h ago | BUY | $20.47 | 2,276.15 | 0.01043 | $0.008994 | 507 | ||
6h ago | BUY | $17.09 | 1,900.16 | 0.008715 | $0.008994 | 486 | ||
6h ago | BUY | $17.08 | 1,898.15 | 0.008714 | $0.009002 | 510 | ||
6h ago | SELL | $199.88 | 22,377 | 0.1019 | $0.008932 | |||
6h ago | BUY | $46.16 | 5,134.85 | 0.02353 | $0.008990 | 263 | ||
6h ago | BUY | $1.17 | 130.31 | 0.035972 | $0.008993 | 3696 | ||
6h ago | BUY | $18.72 | 2,080.25 | 0.009541 | $0.009000 | 486 | ||
6h ago | BUY | $0.91 | 101.77 | 0.034667 | $0.009000 | 3696 | ||
6h ago | BUY | $501.21 | 55,415 | 0.2555 | $0.009044 | 4872 | ||
6h ago | BUY | $501.31 | 55,481 | 0.2555 | $0.009035 | 4872 | ||
6h ago | BUY | $1.19 | 131.87 | 0.036083 | $0.009048 | 3696 | ||
6h ago | BUY | $501.50 | 55,452 | 0.2556 | $0.009043 | 4872 | ||
6h ago | BUY | $33.99 | 3,762.09 | 0.01733 | $0.009036 | 307 | ||
6h ago | BUY | $92.98 | 10,291 | 0.04740 | $0.009035 | 14 | ||
6h ago | BUY | $500.31 | 55,016 | 0.2549 | $0.009093 | 4872 | ||
6h ago | BUY | $668.46 | 73,443 | 0.3398 | $0.009101 | 4849 | ||
6h ago | BUY | $0.16 | 17.68 | 0.048194 | $0.009111 | 566 | ||
6h ago | BUY | $30.18 | 3,308.85 | 0.01533 | $0.009121 | 490 | ||
6h ago | BUY | $10.04 | 1,100.04 | 0.005100 | $0.009127 | 535 | ||
6h ago | BUY | $20.18 | 2,211.43 | 0.01025 | $0.009128 | 532 | ||
6h ago | BUY | $10.08 | 1,104.72 | 0.005122 | $0.009128 | 589 | ||
6h ago | BUY | $23.35 | 2,558.52 | 0.01186 | $0.009128 | 522 | ||
6h ago | BUY | $0.88 | 97.22 | 0.034513 | $0.009139 | 632 | ||
6h ago | BUY | $24.70 | 2,703.74 | 0.01255 | $0.009138 | 3696 | ||
6h ago | BUY | $6.38 | 697.58 | 0.003242 | $0.009150 | 632 |