Transaktionen255
KäufeVerkäufe
138117
Volumen$6.6K
KaufvolumenVerkaufsvolumen
$3.1K$3.5K
Market Maker83
KäuferVerkäufer
5632
Sicherheit
2 Warnungen
Circ. Supply
99,999,99299.99%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltSEAM371,808($152.4K)
GepooltUSDC95,754($95.8K)
Konverter
1SEAM
= $0.41
?SEAM
USD
Über
Seamless Übersicht
Seamless (SEAM) wurde am 01.17.2024 gestartet und wird derzeit zu einem Preis von $0.4109 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $41.09M.
Seamless-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Seamless (SEAM) um -0.8% verändert, mit einem Handelsvolumen von $41.09M. Behalte den Preis von Seamless auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SEAM | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $17.43 | 42.43 | 0.008512 | $0.41 | 46 | ||
35s ago | SELL | $18.21 | 44.59 | 0.008893 | $0.40 | 28404 | ||
37s ago | BUY | $17.43 | 42.43 | 0.008512 | $0.41 | 54 | ||
39s ago | SELL | $18.21 | 44.59 | 0.008893 | $0.40 | 28404 | ||
41s ago | BUY | $17.35 | 42.22 | 0.008471 | $0.41 | 47 | ||
43s ago | SELL | $18.21 | 44.59 | 0.008893 | $0.40 | 28404 | ||
45s ago | BUY | $66.62 | 162.25 | 0.03252 | $0.41 | 228 | ||
47s ago | SELL | $69.51 | 170.30 | 0.03394 | $0.40 | 28404 | ||
49s ago | BUY | $22.88 | 55.68 | 0.01117 | $0.41 | |||
51s ago | BUY | $28.79 | 70.12 | 0.01405 | $0.41 | 1578 | ||
51s ago | SELL | $53.98 | 132.22 | 0.02635 | $0.40 | 28404 | ||
53s ago | BUY | $40.56 | 98.74 | 0.01980 | $0.41 | |||
55s ago | BUY | $32.00 | 77.97 | 0.01562 | $0.41 | 37 | ||
55s ago | BUY | $1.32 | 3.23 | 0.036486 | $0.41 | 210 | ||
55s ago | SELL | $77.15 | 189.01 | 0.03767 | $0.40 | 28404 | ||
57s ago | BUY | $21.29 | 51.80 | 0.01039 | $0.41 | |||
59s ago | SELL | $30.68 | 75.09 | 0.01498 | $0.40 | 28404 | ||
1m ago | SELL | $27.26 | 66.66 | 0.01331 | $0.40 | 28404 | ||
1m ago | BUY | $14.98 | 36.40 | 0.007316 | $0.41 | |||
1m ago | BUY | $2.39 | 5.82 | 0.001170 | $0.41 | 563 | ||
1m ago | BUY | $16.50 | 40.12 | 0.008058 | $0.41 | 39 | ||
1m ago | SELL | $18.23 | 44.59 | 0.008902 | $0.40 | 28404 | ||
1m ago | SELL | $19.94 | 48.76 | 0.009740 | $0.40 | 28404 | ||
1m ago | BUY | $2.70 | 6.56 | 0.001320 | $0.41 | |||
1m ago | BUY | $16.51 | 40.12 | 0.008062 | $0.41 | 47 | ||
1m ago | SELL | $19.95 | 48.76 | 0.009740 | $0.40 | 28404 | ||
1m ago | BUY | $2.70 | 6.57 | 0.001321 | $0.41 | |||
1m ago | BUY | $16.51 | 40.11 | 0.008061 | $0.41 | 46 | ||
1m ago | SELL | $19.95 | 48.76 | 0.009740 | $0.40 | 28404 | ||
1m ago | BUY | $2.70 | 6.57 | 0.001322 | $0.41 | |||
1m ago | BUY | $16.51 | 40.11 | 0.008060 | $0.41 | 55 | ||
1m ago | SELL | $19.95 | 48.76 | 0.009740 | $0.40 | 28404 | ||
1m ago | BUY | $2.71 | 6.58 | 0.001323 | $0.41 | |||
1m ago | BUY | $16.50 | 40.10 | 0.008059 | $0.41 | 40 | ||
1m ago | SELL | $19.95 | 48.76 | 0.009741 | $0.40 | 28404 | ||
1m ago | BUY | $2.71 | 6.59 | 0.001325 | $0.41 | |||
1m ago | BUY | $16.50 | 40.09 | 0.008057 | $0.41 | 33 | ||
1m ago | SELL | $19.95 | 48.76 | 0.009741 | $0.40 | 28404 | ||
2m ago | BUY | $2.71 | 6.60 | 0.001327 | $0.41 | |||
2m ago | BUY | $16.49 | 40.07 | 0.008054 | $0.41 | 42 | ||
2m ago | SELL | $19.95 | 48.76 | 0.009741 | $0.40 | 28404 | ||
2m ago | BUY | $2.72 | 6.62 | 0.001331 | $0.41 | |||
2m ago | BUY | $16.48 | 40.04 | 0.008048 | $0.41 | 47 | ||
2m ago | SELL | $19.95 | 48.76 | 0.009741 | $0.40 | 28404 | ||
2m ago | BUY | $2.73 | 6.65 | 0.001337 | $0.41 | |||
2m ago | BUY | $19.09 | 46.39 | 0.009324 | $0.41 | 54 | ||
2m ago | SELL | $19.95 | 48.76 | 0.009741 | $0.40 | 28404 | ||
2m ago | BUY | $19.95 | 48.47 | 0.009741 | $0.41 | 37 | ||
2m ago | SELL | $20.86 | 50.98 | 0.01018 | $0.40 | 28404 | ||
2m ago | BUY | $9.05 | 21.99 | 0.004421 | $0.41 | |||
2m ago | BUY | $11.84 | 28.77 | 0.005782 | $0.41 | 595 | ||
2m ago | SELL | $22.47 | 54.93 | 0.01097 | $0.40 | 28404 | ||
2m ago | BUY | $10.13 | 24.61 | 0.004947 | $0.41 | |||
2m ago | BUY | $12.47 | 30.31 | 0.006091 | $0.41 | 389 | ||
2m ago | SELL | $22.47 | 54.93 | 0.01097 | $0.40 | 28404 | ||
2m ago | BUY | $15.55 | 37.78 | 0.007595 | $0.41 | 50 | ||
2m ago | SELL | $19.95 | 48.76 | 0.009743 | $0.40 | 28404 | ||
2m ago | SELL | $18.26 | 44.59 | 0.008916 | $0.40 | 28404 | ||
4m ago | BUY | $2.09 | 5.09 | 0.001024 | $0.41 | 818 | ||
9m ago | SELL | $18.27 | 44.59 | 0.008923 | $0.40 | 28404 | ||
10m ago | SELL | $30.79 | 75.09 | 0.01503 | $0.41 | 28404 | ||
49m ago | SELL | $18.30 | 44.59 | 0.008937 | $0.41 | 28404 | ||
49m ago | SELL | $20.02 | 48.76 | 0.009778 | $0.41 | 28404 | ||
49m ago | SELL | $29.07 | 70.75 | 0.01419 | $0.41 | 28404 | ||
54m ago | BUY | $12.66 | 30.61 | 0.006183 | $0.41 | |||
55m ago | BUY | $20.24 | 48.98 | 0.009888 | $0.41 | |||
1h ago | SELL | $20.03 | 48.76 | 0.009786 | $0.41 | 28404 | ||
1h ago | SELL | $20.04 | 48.76 | 0.009792 | $0.41 | 28404 | ||
1h ago | SELL | $20.05 | 48.76 | 0.009798 | $0.41 | 28404 | ||
1h ago | SELL | $18.35 | 44.59 | 0.008966 | $0.41 | 28404 | ||
1h ago | SELL | $20.38 | 49.49 | 0.009958 | $0.41 | 28404 | ||
1h ago | SELL | $20.09 | 48.76 | 0.009815 | $0.41 | 28404 | ||
1h ago | SELL | $20.10 | 48.76 | 0.009821 | $0.41 | 28404 | ||
1h ago | BUY | $1.34 | 3.25 | 0.036599 | $0.41 | 818 | ||
1h ago | BUY | $2.19 | 5.28 | 0.001072 | $0.41 | 818 | ||
2h ago | SELL | $19.82 | 48.04 | 0.009693 | $0.41 | 28404 | ||
2h ago | SELL | $10.65 | 25.82 | 0.005213 | $0.41 | 427 | ||
2h ago | SELL | $20.13 | 48.76 | 0.009848 | $0.41 | 28404 | ||
2h ago | SELL | $20.15 | 48.76 | 0.009855 | $0.41 | 28404 | ||
2h ago | SELL | $31.01 | 75.00 | 0.01517 | $0.41 | 596 | ||
2h ago | SELL | $18.45 | 44.59 | 0.009035 | $0.41 | 28404 | ||
2h ago | SELL | $19.02 | 45.94 | 0.009314 | $0.41 | 28404 | ||
2h ago | SELL | $1.45 | 3.51 | 0.037137 | $0.41 | 173 | ||
2h ago | SELL | $27.27 | 65.79 | 0.01331 | $0.41 | 427 | ||
3h ago | SELL | $3.03 | 7.32 | 0.001480 | $0.41 | 173 | ||
3h ago | SELL | $15.01 | 36.18 | 0.007313 | $0.41 | 427 | ||
3h ago | SELL | $3.00 | 7.25 | 0.001461 | $0.41 | |||
3h ago | SELL | $1.80 | 4.36 | 0.038790 | $0.41 | |||
4h ago | SELL | $18.51 | 44.59 | 0.008949 | $0.41 | 28404 | ||
4h ago | BUY | $29.73 | 71.21 | 0.01441 | $0.41 | |||
4h ago | SELL | $18.50 | 44.59 | 0.008972 | $0.41 | 28404 | ||
4h ago | BUY | $25.60 | 61.35 | 0.01241 | $0.41 | 427 | ||
4h ago | SELL | $27.55 | 66.40 | 0.01336 | $0.41 | 175 | ||
4h ago | SELL | $18.51 | 44.59 | 0.008978 | $0.41 | 28404 | ||
4h ago | SELL | $19.95 | 48.04 | 0.009678 | $0.41 | 28404 | ||
4h ago | SELL | $18.53 | 44.59 | 0.008989 | $0.41 | 28404 | ||
4h ago | SELL | $28.14 | 67.66 | 0.01364 | $0.41 | 28404 | ||
4h ago | SELL | $20.00 | 48.04 | 0.009698 | $0.41 | 28404 | ||
5h ago | BUY | $9.53 | 22.77 | 0.004618 | $0.41 | 175 | ||
5h ago | BUY | $12.72 | 30.39 | 0.006114 | $0.41 |