Transaktionen2,001
KäufeVerkäufe
1,338663
Volumen$203.2K
KaufvolumenVerkaufsvolumen
$91.9K$111.2K
Market Maker327
KäuferVerkäufer
25597
Sicherheit
1 Warnungen
Circ. Supply
994,926,37499.60%
Gesamtversorgung994,926,374
Maximale Versorgung998,914,867
GepooltAIXBT11,734,534($824.2K)
GepooltUSDC28,831($28.8K)
Konverter
1AIXBT
= $0.07038
?AIXBT
USD
Über
aixbt by Virtuals Übersicht
aixbt by Virtuals (AIXBT) wurde am 11.19.2024 gestartet und wird derzeit zu einem Preis von $0.07038 gehandelt. Die Umlaufmenge beträgt 994.93M, mit einer Marktkapitalisierung von $70.03M.
aixbt by Virtuals-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von aixbt by Virtuals (AIXBT) um -8.5% verändert, mit einem Handelsvolumen von $70.03M. Behalte den Preis von aixbt by Virtuals auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | AIXBT | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $474.19 | 6,737.17 | 0.3242 | $0.07038 | 748 | ||
5m ago | BUY | $244.69 | 3,481.25 | 0.1673 | $0.07029 | 3476 | ||
6m ago | BUY | $132.63 | 1,888.34 | 0.09069 | $0.07024 | 121598 | ||
6m ago | BUY | $295.80 | 4,214.74 | 0.2022 | $0.07018 | 3417 | ||
6m ago | BUY | $167.93 | 2,394.82 | 0.1147 | $0.07012 | 74630 | ||
6m ago | BUY | $138.00 | 1,969.25 | 0.09433 | $0.07008 | 121598 | ||
7m ago | BUY | $118.68 | 1,694.58 | 0.08112 | $0.07004 | 121598 | ||
7m ago | SELL | $65.35 | 938.86 | 0.04464 | $0.06960 | |||
8m ago | BUY | $99.37 | 1,419.28 | 0.06788 | $0.07001 | 74630 | ||
8m ago | BUY | $102.26 | 1,461.60 | 0.06986 | $0.06996 | 135 | ||
9m ago | BUY | $7.78 | 111.37 | 0.005321 | $0.06994 | 74630 | ||
9m ago | BUY | $151.11 | 2,161.74 | 0.1032 | $0.06990 | 121598 | ||
10m ago | BUY | $8.40 | 120.34 | 0.005743 | $0.06986 | |||
10m ago | BUY | $357.43 | 5,122.81 | 0.2441 | $0.06977 | 748 | ||
10m ago | SELL | $750.08 | 10,800 | 0.5123 | $0.06945 | 43 | ||
18m ago | SELL | $232.37 | 3,335.51 | 0.1578 | $0.06966 | 121598 | ||
18m ago | SELL | $250.09 | 3,586.59 | 0.1699 | $0.06973 | 121598 | ||
18m ago | SELL | $245.83 | 3,522.11 | 0.1666 | $0.06979 | |||
22m ago | SELL | $166.76 | 2,387.41 | 0.1128 | $0.06985 | 121598 | ||
22m ago | SELL | $210.89 | 3,017.06 | 0.1427 | $0.06990 | 121598 | ||
25m ago | BUY | $221.08 | 3,143.96 | 0.1496 | $0.07032 | |||
41m ago | SELL | $208.77 | 2,986.93 | 0.1409 | $0.06989 | 121598 | ||
41m ago | SELL | $208.68 | 2,983.26 | 0.1408 | $0.06995 | 121598 | ||
41m ago | SELL | $191.22 | 2,731.56 | 0.1290 | $0.07000 | 121598 | ||
41m ago | SELL | $157.05 | 2,241.94 | 0.1059 | $0.07005 | 121598 | ||
42m ago | SELL | $164.30 | 2,344.09 | 0.1108 | $0.07009 | 121598 | ||
42m ago | ADD | $204.26 | 49,068 | 0.1378 | - | |||
44m ago | SELL | $154.03 | 2,196.18 | 0.1037 | $0.07013 | 121598 | ||
44m ago | SELL | $159.98 | 2,279.42 | 0.1077 | $0.07018 | 121598 | ||
44m ago | SELL | $182.84 | 2,603.33 | 0.1231 | $0.07023 | 121598 | ||
44m ago | SELL | $189.00 | 2,688.92 | 0.1273 | $0.07029 | 121598 | ||
44m ago | SELL | $153.72 | 2,185.43 | 0.1035 | $0.07034 | 121598 | ||
45m ago | SELL | $249.92 | 3,550.07 | 0.1683 | $0.07040 | 121598 | ||
48m ago | SELL | $142.60 | 2,023.89 | 0.09601 | $0.07045 | 121598 | ||
49m ago | SELL | $199.21 | 2,825.37 | 0.1337 | $0.07050 | |||
50m ago | SELL | $194.83 | 2,760.88 | 0.1306 | $0.07056 | 121598 | ||
51m ago | BUY | $15.00 | 211.20 | 0.01005 | $0.07102 | |||
51m ago | SELL | $335.74 | 4,752.75 | 0.2250 | $0.07064 | 154 | ||
51m ago | SELL | $350.87 | 4,959.76 | 0.2352 | $0.07074 | 130 | ||
51m ago | SELL | $205.43 | 2,900.54 | 0.1377 | $0.07082 | 74630 | ||
51m ago | SELL | $73.58 | 1,038.29 | 0.04932 | $0.07086 | 74630 | ||
51m ago | ADD | $63.51 | 5,347.71 | 0.04258 | - | |||
51m ago | ADD | $8,537.40 | 222,932 | 5.72 | - | |||
51m ago | SELL | $2.89 | 40.87 | 0.001942 | $0.07087 | 157 | ||
51m ago | REMOVE | $8,515.69 | 222,338 | 5.70 | - | |||
52m ago | SELL | $163.53 | 2,306.36 | 0.1096 | $0.07090 | 121598 | ||
54m ago | SELL | $11.07 | 156.09 | 0.007408 | $0.07093 | 445 | ||
54m ago | BUY | $833.87 | 11,706 | 0.5594 | $0.07123 | 748 | ||
54m ago | BUY | $751.69 | 10,588 | 0.5046 | $0.07099 | 748 | ||
55m ago | SELL | $179.04 | 2,540.27 | 0.1205 | $0.07048 | 121598 | ||
56m ago | SELL | $150.60 | 2,135.28 | 0.1013 | $0.07053 | 121598 | ||
56m ago | SELL | $141.04 | 1,998.42 | 0.09490 | $0.07057 | 121598 | ||
56m ago | SELL | $167.43 | 2,370.87 | 0.1126 | $0.07062 | 121598 | ||
57m ago | SELL | $3.10 | 44.00 | 0.002092 | $0.07064 | |||
57m ago | SELL | $139.26 | 1,970.66 | 0.09370 | $0.07067 | 121598 | ||
57m ago | SELL | $164.09 | 2,320.46 | 0.1104 | $0.07071 | 121598 | ||
59m ago | BUY | $249.62 | 3,509.39 | 0.1681 | $0.07112 | 121598 | ||
59m ago | BUY | $141.57 | 1,992.04 | 0.09542 | $0.07107 | 121598 | ||
59m ago | BUY | $156.49 | 2,203.34 | 0.1055 | $0.07102 | 121598 | ||
1h ago | BUY | $169.15 | 2,383.25 | 0.1143 | $0.07097 | 121598 | ||
1h ago | ADD | $571.34 | 70,333 | 0.3861 | - | |||
1h ago | BUY | $170.40 | 2,402.76 | 0.1152 | $0.07091 | 121598 | ||
1h ago | BUY | $120.00 | 1,693.37 | 0.08116 | $0.07086 | |||
1h ago | BUY | $140.05 | 1,977.71 | 0.09484 | $0.07081 | 121598 | ||
1h ago | BUY | $177.58 | 2,509.82 | 0.1203 | $0.07075 | 121598 | ||
1h ago | BUY | $164.75 | 2,330.53 | 0.1116 | $0.07069 | 121598 | ||
1h ago | BUY | $197.53 | 2,796.92 | 0.1338 | $0.07062 | 121598 | ||
1h ago | BUY | $139.69 | 1,979.78 | 0.09467 | $0.07056 | 121598 | ||
1h ago | SELL | $5.11 | 72.96 | 0.003463 | $0.07011 | 312 | ||
1h ago | SELL | $25.53 | 364.22 | 0.01724 | $0.07012 | |||
1h ago | SELL | $144.54 | 2,060.51 | 0.09755 | $0.07015 | 121598 | ||
1h ago | SELL | $203.66 | 2,900.56 | 0.1373 | $0.07021 | 121598 | ||
1h ago | SELL | $146.65 | 2,086.63 | 0.09888 | $0.07028 | 121598 | ||
1h ago | SELL | $141.22 | 2,007.87 | 0.09522 | $0.07033 | 121598 | ||
1h ago | BUY | $243.63 | 3,444.04 | 0.1642 | $0.07074 | 121598 | ||
1h ago | BUY | $99.66 | 1,410.22 | 0.06731 | $0.07067 | 141 | ||
1h ago | BUY | $82.23 | 1,164.11 | 0.05553 | $0.07064 | 74630 | ||
1h ago | BUY | $185.33 | 2,625.46 | 0.1251 | $0.07059 | 121598 | ||
1h ago | BUY | $358.51 | 5,086.04 | 0.2422 | $0.07049 | 748 | ||
1h ago | BUY | $188.86 | 2,683.16 | 0.1276 | $0.07038 | 121598 | ||
1h ago | BUY | $170.15 | 2,419.77 | 0.1149 | $0.07032 | 223 | ||
1h ago | ADD | $652.01 | 6,836.75 | 0.4406 | - | |||
1h ago | BUY | $114.43 | 1,628.59 | 0.07733 | $0.07026 | 223 | ||
1h ago | BUY | $119.32 | 1,699.37 | 0.08063 | $0.07021 | 223 | ||
1h ago | BUY | $108.27 | 1,542.95 | 0.07318 | $0.07017 | 223 | ||
2h ago | BUY | $169.46 | 2,416.84 | 0.1145 | $0.07011 | 121598 | ||
2h ago | BUY | $166.76 | 2,380.62 | 0.1129 | $0.07004 | 121598 | ||
2h ago | BUY | $159.60 | 2,281.24 | 0.1081 | $0.06996 | 138 | ||
2h ago | BUY | $185.69 | 2,657.56 | 0.1259 | $0.06987 | 121598 | ||
2h ago | BUY | $176.35 | 2,527.45 | 0.1197 | $0.06977 | 121598 | ||
2h ago | BUY | $232.63 | 3,339.10 | 0.1579 | $0.06966 | 3428 | ||
2h ago | BUY | $179.98 | 2,587.60 | 0.1222 | $0.06955 | 140 | ||
2h ago | SELL | $<1 | 0.01000 | 0.064687 | $0.06900 | |||
2h ago | BUY | $109.71 | 1,579.04 | 0.07459 | $0.06948 | 154 | ||
2h ago | BUY | $192.83 | 2,778.66 | 0.1311 | $0.06939 | 74630 | ||
2h ago | SELL | $204.72 | 2,967.54 | 0.1391 | $0.06898 | 121598 | ||
2h ago | SELL | $115.93 | 1,678.43 | 0.07879 | $0.06907 | 121598 | ||
2h ago | SELL | $102.60 | 1,484.25 | 0.06960 | $0.06913 | 74630 | ||
2h ago | SELL | $12.21 | 176.54 | 0.008280 | $0.06916 | 74630 | ||
2h ago | SELL | $174.62 | 2,523.10 | 0.1184 | $0.06921 | 121598 |