Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
2 Warnungen
Circ. Supply
45,16094.57%
Gesamtversorgung45,160
Maximale Versorgung47,753
GepooltUSDz3,273.07($3.1K)
GepooltUSDB1,376.97($1.4K)
Konverter
1USDz
= $0.94
?USDz
USD
Über
USDz Übersicht
USDz (USDz) wurde am 07.04.2024 gestartet und wird derzeit zu einem Preis von $0.9423 gehandelt. Die Umlaufmenge beträgt 45,160.3, mit einer Marktkapitalisierung von $42,557.2.
USDz-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USDz (USDz) um 0% verändert, mit einem Handelsvolumen von $42,557.2. Behalte den Preis von USDz auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | USDz | USDB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $90.76 | 96.31 | 0.04781 | $0.94 | |||
3d ago | BUY | $1.18 | 1.26 | 0.036319 | $0.93 | |||
3d ago | BUY | $0.14 | 0.1541 | 0.047725 | $0.93 | |||
3d ago | SELL | $368.89 | 385.06 | 0.1975 | $0.95 | |||
3d ago | SELL | $<1 | 0.07694 | 0.043952 | $0.98 | |||
3d ago | SELL | $1.19 | 1.21 | 0.036244 | $0.98 | |||
3d ago | SELL | $1.95 | 1.99 | 0.001026 | $0.98 | |||
3d ago | BUY | $175.11 | 180.31 | 0.09178 | $0.97 | |||
3d ago | SELL | $3.57 | 3.72 | 0.001874 | $0.96 | |||
3d ago | SELL | $0.22 | 0.2382 | 0.031199 | $0.96 | |||
3d ago | BUY | $375.24 | 400.74 | 0.1966 | $0.93 | |||
4d ago | SELL | $0.44 | 0.4885 | 0.032328 | $0.90 | |||
4d ago | SELL | $0.46 | 0.5192 | 0.032476 | $0.90 | |||
4d ago | BUY | $75.90 | 89.39 | 0.04006 | $0.84 | |||
4d ago | BUY | $0.23 | 0.2952 | 0.031251 | $0.79 | |||
4d ago | BUY | $0.30 | 0.3818 | 0.031618 | $0.79 | |||
4d ago | BUY | $2.78 | 3.51 | 0.001485 | $0.79 | |||
4d ago | BUY | $3.16 | 4.01 | 0.001685 | $0.78 | |||
4d ago | BUY | $1.00 | 1.27 | 0.035328 | $0.78 | |||
4d ago | BUY | $0.59 | 0.7617 | 0.033182 | $0.78 | |||
4d ago | SELL | $2.95 | 3.76 | 0.001573 | $0.78 | |||
4d ago | SELL | $402.91 | 441.31 | 0.2146 | $0.91 | |||
4d ago | BUY | $2.90 | 3.04 | 0.001547 | $0.95 | |||
4d ago | SELL | $113.33 | 117.99 | 0.06039 | $0.96 | |||
4d ago | BUY | $1.19 | 1.22 | 0.036487 | $0.96 | |||
4d ago | SELL | $5.05 | 5.22 | 0.002746 | $0.96 | |||
4d ago | SELL | $5.01 | 5.17 | 0.002726 | $0.96 | |||
4d ago | SELL | $5.01 | 5.17 | 0.002727 | $0.96 | |||
4d ago | REMOVE | $5.03 | 5.19 | 0.002737 | - | |||
4d ago | REMOVE | $5.03 | 5.19 | 0.002737 | - | |||
4d ago | REMOVE | $5.03 | 5.19 | 0.002737 | - | |||
4d ago | REMOVE | $5.01 | 5.17 | 0.002728 | - | |||
4d ago | REMOVE | $5.01 | 5.17 | 0.002726 | - | |||
4d ago | SELL | $5.00 | 5.16 | 0.002721 | $0.96 | |||
4d ago | BUY | $1.51 | 1.55 | 0.038227 | $0.97 | |||
4d ago | SELL | $5.04 | 5.20 | 0.002743 | $0.96 | |||
4d ago | SELL | $5.11 | 5.27 | 0.002782 | $0.97 | |||
4d ago | SELL | $5.03 | 5.18 | 0.002736 | $0.97 | |||
4d ago | SELL | $5.12 | 5.27 | 0.002785 | $0.97 | |||
4d ago | REMOVE | $5.01 | 5.15 | 0.002724 | - | |||
4d ago | REMOVE | $5.04 | 5.19 | 0.002746 | - | |||
4d ago | REMOVE | $5.12 | 5.26 | 0.002786 | - | |||
4d ago | REMOVE | $5.03 | 5.17 | 0.002735 | - | |||
4d ago | REMOVE | $5.12 | 5.26 | 0.002786 | - | |||
5d ago | BUY | $1.08 | 1.11 | 0.035916 | $0.97 | |||
5d ago | BUY | $60.40 | 62.33 | 0.03285 | $0.96 | |||
5d ago | BUY | $1.90 | 1.97 | 0.001040 | $0.96 | |||
5d ago | BUY | $144.00 | 150.52 | 0.07859 | $0.95 | |||
5d ago | BUY | $<1 | 0.009650 | 0.055089 | $0.94 | |||
5d ago | BUY | $<1 | 0.08032 | 0.044236 | $0.94 | |||
5d ago | BUY | $9.90 | 10.45 | 0.005509 | $0.94 | |||
5d ago | SELL | $183.80 | 192.10 | 0.1022 | $0.95 | |||
5d ago | BUY | $0.88 | 0.9105 | 0.034907 | $0.96 | |||
5d ago | SELL | $5.06 | 5.23 | 0.002820 | $0.96 | |||
5d ago | SELL | $5.05 | 5.21 | 0.002811 | $0.96 | |||
5d ago | SELL | $5.11 | 5.27 | 0.002844 | $0.96 | |||
5d ago | SELL | $5.02 | 5.17 | 0.002793 | $0.96 | |||
5d ago | REMOVE | $5.07 | 5.23 | 0.002826 | - | |||
5d ago | REMOVE | $5.05 | 5.21 | 0.002815 | - | |||
5d ago | REMOVE | $5.02 | 5.17 | 0.002794 | - | |||
5d ago | REMOVE | $5.04 | 5.19 | 0.002805 | - | |||
5d ago | REMOVE | $5.01 | 5.16 | 0.002791 | - | |||
6d ago | SELL | $0.85 | 0.8775 | 0.034631 | $0.97 | |||
8d ago | BUY | $0.22 | 0.2339 | 0.031185 | $0.97 | |||
8d ago | SELL | $0.70 | 0.7288 | 0.033690 | $0.97 | |||
8d ago | REMOVE | $0.33 | 0.7012 | 0.031754 | - | |||
8d ago | BUY | $2.64 | 2.72 | 0.001388 | $0.97 | |||
8d ago | SELL | $0.34 | 0.3568 | 0.031724 | $0.96 | |||
10d ago | REMOVE | $15.75 | 34.76 | 0.007649 | - | |||
13d ago | REMOVE | $0.63 | 1.41 | 0.033150 | - | |||
13d ago | SELL | $30.87 | 31.77 | 0.01538 | $0.97 | |||
13d ago | SELL | $20.38 | 20.91 | 0.01011 | $0.97 | |||
14d ago | REMOVE | $7.49 | 13.49 | 0.003790 | - | |||
14d ago | REMOVE | $3.76 | 6.77 | 0.001902 | - | |||
15d ago | SELL | $<1 | 0.067300 | 0.093588 | $0.97 | |||
16d ago | BUY | $0.54 | 0.5618 | 0.032702 | $0.97 | |||
16d ago | SELL | $4.99 | 5.11 | 0.002460 | $0.97 | |||
16d ago | SELL | $<1 | 0.09076 | 0.044351 | $0.97 | |||
16d ago | BUY | $209.78 | 217.30 | 0.1030 | $0.96 | |||
22d ago | SELL | $1.49 | 1.57 | 0.038109 | $0.95 | |||
22d ago | SELL | $2.82 | 2.96 | 0.001515 | $0.95 | |||
22d ago | REMOVE | $0.90 | 2.85 | 0.034870 | - | |||
23d ago | SELL | $0.11 | 0.1191 | 0.045985 | $0.95 | |||
23d ago | BUY | $210.45 | 223.55 | 0.1108 | $0.94 | |||
24d ago | REMOVE | $4.93 | 41.35 | 0.002670 | - | |||
24d ago | REMOVE | $0.88 | 11.98 | 0.034747 | - | |||
24d ago | BUY | $4.16 | 4.49 | 0.002179 | $0.92 | |||
24d ago | REMOVE | $0.78 | 10.74 | 0.034081 | - | |||
24d ago | BUY | $45.11 | 48.83 | 0.02349 | $0.92 | |||
24d ago | SELL | $94.30 | 101.83 | 0.04911 | $0.92 | |||
24d ago | REMOVE | $13.74 | 101.51 | 0.007149 | - | |||
24d ago | REMOVE | $0.23 | 1.79 | 0.031204 | - | |||
24d ago | SELL | $1.03 | 1.10 | 0.035411 | $0.93 | |||
24d ago | SELL | $2.06 | 2.21 | 0.001082 | $0.93 | |||
24d ago | SELL | $1.03 | 1.10 | 0.035414 | $0.93 | |||
24d ago | REMOVE | $0.87 | 5.50 | 0.034573 | - | |||
24d ago | REMOVE | $6.62 | 41.75 | 0.003472 | - | |||
24d ago | SELL | $5.69 | 6.09 | 0.002985 | $0.93 | |||
24d ago | BUY | $<1 | 0.09349 | 0.044583 | $0.93 | |||
24d ago | REMOVE | $4.94 | 30.22 | 0.002592 | - |