Transaktionen1,518
KäufeVerkäufe
869649
Volumen$133.3K
KaufvolumenVerkaufsvolumen
$64.7K$68.6K
Market Maker132
KäuferVerkäufer
8092
Sicherheit
2 Warnungen
Circ. Supply
100.00B99.99%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltBLAST103,688,169($323.3K)
GepooltWETH29.81($56.9K)
Konverter
1BLAST
= $0.003127
?BLAST
USD
Über
Blast Übersicht
Blast (BLAST) wurde am 06.25.2024 gestartet und wird derzeit zu einem Preis von $0.003127 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $312.72M.
Blast-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Blast (BLAST) um +2.2% verändert, mit einem Handelsvolumen von $312.72M. Behalte den Preis von Blast auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BLAST | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $<1 | 22.05 | 0.043611 | $0.003127 | 49 | ||
8m ago | BUY | $0.70 | 224.50 | 0.033676 | $0.003127 | 49 | ||
11m ago | BUY | $0.16 | 54.07 | 0.048855 | $0.003128 | 49 | ||
12m ago | BUY | $0.76 | 244.26 | 0.034 | $0.003128 | 49 | ||
13m ago | ADD | $0.27 | 258.92 | 0.031423 | - | |||
14m ago | BUY | $39.79 | 12,721 | 0.02082 | $0.003128 | 34 | ||
14m ago | BUY | $40.12 | 12,830 | 0.02100 | $0.003127 | 29 | ||
14m ago | SELL | $0.27 | 87.54 | 0.031424 | $0.003107 | 465 | ||
14m ago | BUY | $0.60 | 192.47 | 0.03315 | $0.003126 | 49 | ||
14m ago | BUY | $1.00 | 320.14 | 0.035239 | $0.003126 | 49 | ||
14m ago | BUY | $8.73 | 2,793.10 | 0.004570 | $0.003126 | 1118 | ||
15m ago | BUY | $1.12 | 360.10 | 0.035892 | $0.003126 | 49 | ||
15m ago | BUY | $1.91 | 611.09 | 0.001000 | $0.003126 | 732 | ||
15m ago | BUY | $23.57 | 7,539.98 | 0.01233 | $0.003126 | 43 | ||
15m ago | BUY | $226.13 | 72,406 | 0.1183 | $0.003123 | 43 | ||
15m ago | BUY | $3.37 | 1,080.66 | 0.001765 | $0.003120 | 43 | ||
15m ago | BUY | $54.06 | 17,330 | 0.02829 | $0.003119 | 43 | ||
15m ago | SELL | $324.05 | 104,393 | 0.1696 | $0.003104 | 83 | ||
15m ago | ADD | $<1 | 56.17 | 0.042959 | - | |||
15m ago | BUY | $0.58 | 185.56 | 0.033037 | $0.003126 | 49 | ||
16m ago | BUY | $11.68 | 3,737.06 | 0.006115 | $0.003126 | |||
16m ago | BUY | $40.10 | 12,830 | 0.02099 | $0.003125 | |||
16m ago | SELL | $74.58 | 24,000 | 0.03903 | $0.003107 | 66 | ||
16m ago | ADD | $56.53 | 55,466 | 0.02959 | - | |||
17m ago | BUY | $0.46 | 147.14 | 0.032408 | $0.003127 | 49 | ||
17m ago | BUY | $13.45 | 4,302.03 | 0.007041 | $0.003127 | |||
17m ago | BUY | $6.28 | 2,010.87 | 0.003291 | $0.003126 | 394 | ||
17m ago | BUY | $0.85 | 275.00 | 0.034500 | $0.003126 | 49 | ||
17m ago | BUY | $7.74 | 2,478.36 | 0.004056 | $0.003126 | 394 | ||
17m ago | BUY | $31.25 | 9,997.13 | 0.01635 | $0.003126 | 394 | ||
17m ago | SELL | $56.59 | 18,211 | 0.02962 | $0.003107 | 465 | ||
18m ago | ADD | $<1 | 61.02 | 0.043249 | - | |||
19m ago | BUY | $5.65 | 1,807.68 | 0.002958 | $0.003127 | |||
19m ago | BUY | $5.44 | 1,742.15 | 0.002851 | $0.003126 | 394 | ||
20m ago | ADD | $62.08 | 61,420 | 0.03249 | - | |||
20m ago | BUY | $0.50 | 160.05 | 0.032619 | $0.003126 | 49 | ||
20m ago | BUY | $6.36 | 2,034.79 | 0.003330 | $0.003126 | 1118 | ||
20m ago | BUY | $3.31 | 1,061.21 | 0.001736 | $0.003126 | 49 | ||
21m ago | BUY | $52.79 | 16,890 | 0.02763 | $0.003125 | 394 | ||
21m ago | SELL | $62.14 | 20,000 | 0.03252 | $0.003107 | 465 | ||
21m ago | BUY | $0.13 | 44.05 | 0.047209 | $0.003126 | 49 | ||
21m ago | BUY | $1.03 | 329.93 | 0.0354 | $0.003126 | 49 | ||
22m ago | ADD | $<1 | 61.49 | 0.043250 | - | |||
23m ago | ADD | $62.09 | 61,499 | 0.03250 | - | |||
24m ago | BUY | $0.52 | 168.06 | 0.032750 | $0.003126 | 49 | ||
24m ago | BUY | $1.31 | 421.68 | 0.036901 | $0.003126 | 49 | ||
24m ago | BUY | $35.42 | 11,331 | 0.01854 | $0.003126 | 394 | ||
24m ago | SELL | $62.15 | 20,000 | 0.03253 | $0.003107 | 465 | ||
24m ago | BUY | $0.46 | 150.05 | 0.032456 | $0.003127 | 49 | ||
25m ago | BUY | $0.93 | 300.07 | 0.034912 | $0.003127 | 49 | ||
25m ago | BUY | $19.21 | 6,143.85 | 0.01005 | $0.003127 | |||
25m ago | ADD | $<1 | 61.32 | 0.043249 | - | |||
26m ago | ADD | $62.09 | 61,323 | 0.03249 | - | |||
27m ago | BUY | $<1 | 3.52 | 0.055774 | $0.003126 | 49 | ||
27m ago | BUY | $0.49 | 158.85 | 0.0326 | $0.003126 | 49 | ||
27m ago | BUY | $0.62 | 200.04 | 0.033274 | $0.003126 | 49 | ||
27m ago | BUY | $54.14 | 17,318 | 0.02833 | $0.003126 | 394 | ||
27m ago | SELL | $62.15 | 20,000 | 0.03253 | $0.003107 | 465 | ||
28m ago | ADD | $<1 | 61.06 | 0.043250 | - | |||
29m ago | ADD | $43.89 | 14,401 | 0.02297 | - | |||
29m ago | BUY | $1.91 | 610.93 | 0.001000 | $0.003127 | 708 | ||
29m ago | BUY | $80.03 | 25,603 | 0.04189 | $0.003126 | |||
29m ago | SELL | $88.92 | 28,616 | 0.04654 | $0.003107 | 78 | ||
29m ago | ADD | $62.10 | 60,780 | 0.03250 | - | |||
30m ago | BUY | $37.75 | 12,073 | 0.01975 | $0.003126 | 394 | ||
30m ago | SELL | $43.99 | 14,154 | 0.02302 | $0.003108 | 121 | ||
30m ago | BUY | $0.74 | 238.04 | 0.033896 | $0.003127 | 49 | ||
30m ago | BUY | $0.74 | 238.04 | 0.033896 | $0.003127 | 49 | ||
30m ago | BUY | $0.69 | 221.03 | 0.033618 | $0.003127 | 49 | ||
30m ago | BUY | $53.82 | 17,215 | 0.02817 | $0.003126 | 394 | ||
30m ago | SELL | $62.16 | 20,000 | 0.03253 | $0.003108 | 465 | ||
31m ago | ADD | $<1 | 14.84 | 0.042390 | - | |||
32m ago | ADD | $3.34 | 3,245.72 | 0.001750 | - | |||
32m ago | ADD | $45.67 | 14,843 | 0.02390 | - | |||
33m ago | BUY | $<1 | 14.54 | 0.042380 | $0.003127 | 49 | ||
33m ago | BUY | $0.15 | 50.04 | 0.048192 | $0.003127 | 49 | ||
33m ago | BUY | $<1 | 10.03 | 0.041643 | $0.003127 | 49 | ||
33m ago | BUY | $0.34 | 109.71 | 0.031796 | $0.003127 | |||
33m ago | BUY | $1.91 | 610.83 | 0.001000 | $0.003127 | 714 | ||
33m ago | BUY | $210.69 | 67,428 | 0.1102 | $0.003124 | 394 | ||
33m ago | BUY | $66.97 | 21,462 | 0.03505 | $0.003120 | 394 | ||
33m ago | SELL | $302.77 | 97,500 | 0.1584 | $0.003105 | 14875 | ||
33m ago | BUY | $0.33 | 108.05 | 0.031769 | $0.003128 | 49 | ||
33m ago | BUY | $0.79 | 253.04 | 0.034143 | $0.003128 | 49 | ||
33m ago | BUY | $<1 | 29.06 | 0.044759 | $0.003128 | 49 | ||
33m ago | BUY | $0.52 | 168.03 | 0.032751 | $0.003128 | 49 | ||
33m ago | REMOVE | $45.12 | 43,173 | 0.02362 | - | |||
33m ago | BUY | $<1 | 21.04 | 0.043445 | $0.003128 | 49 | ||
33m ago | BUY | $0.40 | 128.24 | 0.0321 | $0.003128 | 49 | ||
33m ago | BUY | $<1 | 31.58 | 0.045172 | $0.003128 | 49 | ||
33m ago | BUY | $0.64 | 205.68 | 0.033367 | $0.003128 | 1342 | ||
33m ago | BUY | $88.29 | 28,236 | 0.04621 | $0.003127 | 1118 | ||
33m ago | SELL | $99.56 | 32,032 | 0.05211 | $0.003108 | 15341 | ||
34m ago | BUY | $0.17 | 54.95 | 0.049 | $0.003128 | 49 | ||
34m ago | BUY | $0.81 | 261.68 | 0.034285 | $0.003128 | 1300 | ||
34m ago | BUY | $3.82 | 1,221.34 | 0.002000 | $0.003128 | 710 | ||
34m ago | BUY | $162.88 | 52,103 | 0.08526 | $0.003126 | 394 | ||
34m ago | SELL | $189.48 | 60,970 | 0.09918 | $0.003107 | 14875 | ||
34m ago | BUY | $1.17 | 375.12 | 0.036143 | $0.003129 | 49 | ||
34m ago | BUY | $1.17 | 375.09 | 0.036143 | $0.003129 | 49 |