Transaktionen86
KäufeVerkäufe
6917
Volumen$187
KaufvolumenVerkaufsvolumen
$85$101
Market Maker46
KäuferVerkäufer
428
Sicherheit
1 Warnungen
Circ. Supply
6,621.7882.77%
Gesamtversorgung6,621.78
Maximale Versorgung8,000.00
GepooltNSK978.82($2.2K)
GepooltFIST23,016($2.2K)
Konverter
1NSK
= $2.27
?NSK
USD
Über
Noahs ark Übersicht
Noahs ark (NSK) wurde am 01.13.2022 gestartet und wird derzeit zu einem Preis von $2.2789 gehandelt. Die Umlaufmenge beträgt 6,621.78, mit einer Marktkapitalisierung von $15,090.2.
Noahs ark-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Noahs ark (NSK) um -8.7% verändert, mit einem Handelsvolumen von $15,090.2. Behalte den Preis von Noahs ark auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | NSK | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 0.02119 | 0.048016 | $2.27 | |||
2h ago | BUY | $<1 | 0.01725 | 0.046589 | $2.29 | |||
2h ago | BUY | $1.96 | 0.8596 | 0.003272 | $2.28 | 2122 | ||
2h ago | BUY | $3.74 | 1.63 | 0.006240 | $2.28 | 2122 | ||
2h ago | SELL | $0.46 | 0.2014 | 0.037785 | $2.32 | 2122 | ||
2h ago | SELL | $2.83 | 1.21 | 0.004701 | $2.32 | 2122 | ||
2h ago | SELL | $0.12 | 0.05203 | 0.032014 | $2.33 | |||
2h ago | SELL | $3.22 | 1.38 | 0.005349 | $2.32 | 2122 | ||
3h ago | SELL | $0.93 | 0.4082 | 0.001549 | $2.29 | 2122 | ||
3h ago | SELL | $<1 | 0.02547 | 0.049682 | $2.29 | |||
3h ago | SELL | $0.33 | 0.1444 | 0.035491 | $2.29 | 2122 | ||
3h ago | SELL | $3.20 | 1.39 | 0.005304 | $2.29 | 2122 | ||
3h ago | SELL | $1.32 | 0.5818 | 0.002193 | $2.27 | 2122 | ||
4h ago | SELL | $<1 | 0.02708 | 0.031016 | $2.26 | 19 | ||
4h ago | SELL | $1.93 | 0.8533 | 0.003205 | $2.26 | 2122 | ||
4h ago | SELL | $4.62 | 2.04 | 0.007658 | $2.26 | 2122 | ||
4h ago | SELL | $2.85 | 1.27 | 0.004724 | $2.24 | 2122 | ||
4h ago | BUY | $<1 | 0.01647 | 0.045985 | $2.19 | |||
4h ago | BUY | $<1 | 0.001572 | 0.055718 | $2.19 | |||
4h ago | SELL | $<1 | 0.001452 | 0.055249 | $2.18 | |||
4h ago | BUY | $<1 | 0.002290 | 0.058328 | $2.19 | |||
4h ago | BUY | $1.01 | 0.4632 | 0.001683 | $2.19 | 2122 | ||
5h ago | BUY | $<1 | 0.04550 | 0.031648 | $2.19 | |||
5h ago | BUY | $<1 | 0.04540 | 0.031644 | $2.19 | |||
5h ago | BUY | $1.13 | 0.5206 | 0.001884 | $2.18 | 2122 | ||
5h ago | BUY | $<1 | 0.02054 | 0.047466 | $2.19 | |||
5h ago | BUY | $0.32 | 0.1470 | 0.035373 | $2.21 | 2122 | ||
6h ago | BUY | $<1 | 0.01412 | 0.045166 | $2.21 | |||
9h ago | BUY | $<1 | 0.02373 | 0.048705 | $2.21 | |||
10h ago | BUY | $2.17 | 0.9830 | 0.003614 | $2.21 | 10 | ||
10h ago | BUY | $0.28 | 0.1310 | 0.034813 | $2.20 | |||
10h ago | BUY | $0.98 | 0.4450 | 0.001633 | $2.20 | |||
12h ago | BUY | $0.88 | 0.4013 | 0.001483 | $2.21 | 2122 | ||
14h ago | BUY | $0.95 | 0.4308 | 0.001596 | $2.22 | 2122 | ||
14h ago | BUY | $<1 | 0.02340 | 0.048669 | $2.22 | |||
14h ago | BUY | $0.17 | 0.08101 | 0.033000 | $2.22 | |||
14h ago | BUY | $<1 | 0.004521 | 0.041674 | $2.22 | |||
14h ago | BUY | $<1 | 0.01689 | 0.046282 | $2.23 | |||
14h ago | BUY | $2.19 | 0.9835 | 0.003655 | $2.22 | |||
14h ago | BUY | $1.09 | 0.4885 | 0.001830 | $2.24 | |||
15h ago | BUY | $<1 | 0.04058 | 0.031530 | $2.25 | |||
15h ago | BUY | $<1 | 0.03751 | 0.031416 | $2.26 | |||
15h ago | BUY | $0.20 | 0.08860 | 0.033347 | $2.26 | 19 | ||
15h ago | BUY | $0.59 | 0.2648 | 0.001000 | $2.26 | |||
15h ago | BUY | $5.82 | 2.58 | 0.009730 | $2.25 | 305 | ||
15h ago | SELL | $24.96 | 11.04 | 0.04170 | $2.26 | |||
15h ago | BUY | $1.99 | 0.8666 | 0.003326 | $2.29 | 2122 | ||
17h ago | BUY | $<1 | 0.01487 | 0.045733 | $2.31 | |||
18h ago | BUY | $0.67 | 0.2902 | 0.001119 | $2.31 | 2122 | ||
18h ago | BUY | $0.17 | 0.07535 | 0.032910 | $2.31 | |||
18h ago | BUY | $0.63 | 0.2750 | 0.001062 | $2.31 | 2122 | ||
18h ago | BUY | $0.85 | 0.3667 | 0.001417 | $2.31 | 2122 | ||
20h ago | BUY | $0.97 | 0.4203 | 0.001621 | $2.31 | |||
20h ago | BUY | $0.30 | 0.1294 | 0.035007 | $2.32 | |||
20h ago | BUY | $<1 | 0.02188 | 0.048474 | $2.32 | |||
20h ago | BUY | $2.95 | 1.27 | 0.004921 | $2.32 | |||
20h ago | BUY | $<1 | 0.02479 | 0.049572 | $2.31 | |||
20h ago | BUY | $1.19 | 0.5142 | 0.001988 | $2.32 | |||
20h ago | BUY | $0.23 | 0.1002 | 0.033916 | $2.34 | |||
20h ago | BUY | $1.79 | 0.7659 | 0.002989 | $2.34 | |||
21h ago | BUY | $0.44 | 0.1917 | 0.037485 | $2.34 | |||
21h ago | BUY | $<1 | 0.03421 | 0.031335 | $2.34 | |||
21h ago | BUY | $<1 | 0.02902 | 0.031132 | $2.34 | |||
21h ago | BUY | $<1 | 0.01880 | 0.047418 | $2.36 | |||
21h ago | BUY | $1.49 | 0.6334 | 0.002497 | $2.36 | |||
21h ago | BUY | $0.79 | 0.3372 | 0.001330 | $2.36 | |||
21h ago | BUY | $1.83 | 0.7716 | 0.003066 | $2.38 | |||
21h ago | BUY | $0.30 | 0.1262 | 0.035011 | $2.37 | |||
21h ago | BUY | $1.79 | 0.7543 | 0.002991 | $2.37 | |||
21h ago | BUY | $<1 | 0.02244 | 0.048898 | $2.37 | |||
23h ago | BUY | $27.06 | 11.15 | 0.04504 | $2.42 | 26 | ||
23h ago | BUY | $<1 | 0.02504 | 0.049983 | $2.39 | |||
23h ago | BUY | $<1 | 0.03590 | 0.031431 | $2.39 | |||
23h ago | BUY | $<1 | 0.02167 | 0.048637 | $2.39 | |||
23h ago | BUY | $<1 | 0.02749 | 0.031095 | $2.39 | |||
23h ago | BUY | $0.14 | 0.05915 | 0.032356 | $2.39 | |||
23h ago | BUY | $0.76 | 0.3172 | 0.001262 | $2.39 | |||
23h ago | BUY | $11.39 | 4.78 | 0.01894 | $2.38 | |||
23h ago | SELL | $50.28 | 20.87 | 0.08356 | $2.40 | |||
1d ago | BUY | $<1 | 0.009409 | 0.043862 | $2.47 | |||
1d ago | BUY | $0.99 | 0.4039 | 0.001658 | $2.47 | |||
1d ago | BUY | $<1 | 0.04041 | 0.031658 | $2.47 | 19 | ||
1d ago | SELL | $4.21 | 1.71 | 0.006995 | $2.46 | |||
1d ago | BUY | $0.17 | 0.06868 | 0.032827 | $2.47 | |||
1d ago | BUY | $1.24 | 0.5010 | 0.002062 | $2.47 | 79 | ||
1d ago | BUY | $<1 | 0.01239 | 0.045099 | $2.47 | |||
1d ago | BUY | $0.50 | 0.2007 | 0.038316 | $2.49 | 19 | ||
1d ago | BUY | $<1 | 0.01692 | 0.047011 | $2.49 | |||
1d ago | BUY | $<1 | 0.02537 | 0.031051 | $2.49 | |||
1d ago | BUY | $2.92 | 1.17 | 0.004855 | $2.49 | 79 | ||
1d ago | BUY | $0.28 | 0.1127 | 0.034663 | $2.49 | |||
1d ago | BUY | $1.22 | 0.4915 | 0.002040 | $2.50 | |||
1d ago | BUY | $0.17 | 0.07154 | 0.032981 | $2.51 | |||
1d ago | BUY | $1.74 | 0.6964 | 0.002903 | $2.51 | 79 | ||
1d ago | BUY | $<1 | 0.02111 | 0.048796 | $2.51 | |||
1d ago | BUY | $<1 | 0.01725 | 0.047188 | $2.52 | |||
1d ago | BUY | $0.36 | 0.1452 | 0.036047 | $2.52 | |||
1d ago | BUY | $<1 | 0.01444 | 0.046017 | $2.52 | |||
1d ago | BUY | $0.12 | 0.05039 | 0.032097 | $2.52 | |||
1d ago | BUY | $0.12 | 0.05021 | 0.032090 | $2.52 |