Transaktionen3,496
KäufeVerkäufe
1,1452,351
Volumen$1.1M
KaufvolumenVerkaufsvolumen
$716.5K$377.7K
Market Maker529
KäuferVerkäufer
302352
Sicherheit
4 Warnungen
Circ. Supply
>999Q99.58%
Gesamtversorgung>999Q
Maximale Versorgung>999Q
GepooltBabyDoge>999Q($7.6M)
GepooltWBNB12,244($7.6M)
Konverter
1BabyDoge
= $0.081410
?BabyDoge
USD
Über
Baby Doge Coin Übersicht
Baby Doge Coin (BabyDoge) wurde am 05.21.2021 gestartet und wird derzeit zu einem Preis von $0.0(8)1410 gehandelt. Die Umlaufmenge beträgt >999.00T, mit einer Marktkapitalisierung von $589.98M.
Baby Doge Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Baby Doge Coin (BabyDoge) um +13.6% verändert, mit einem Handelsvolumen von $589.98M. Behalte den Preis von Baby Doge Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BabyDoge | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $711.93 | 504.70B | 1.15 | $0.081410 | 117298 | ||
22s ago | SELL | $34.84 | 24.83B | 0.05640 | $0.081403 | 65 | ||
25s ago | BUY | $903.99 | 640.97B | 1.46 | $0.081410 | 117298 | ||
27s ago | SELL | $0.47 | 335,113,123 | 0.037610 | $0.081403 | 260 | ||
28s ago | SELL | $5.80 | 4.14B | 0.009392 | $0.081403 | 10319 | ||
28s ago | BUY | $913.03 | 647.53B | 1.47 | $0.081410 | 117298 | ||
30s ago | SELL | $25.42 | 18.12B | 0.04115 | $0.081402 | 689 | ||
30s ago | SELL | $1.00 | 712,941,679 | 0.001618 | $0.081402 | 210 | ||
31s ago | BUY | $1,092.12 | 774.75B | 1.76 | $0.081409 | 117298 | ||
33s ago | SELL | $17.57 | 12.53B | 0.02843 | $0.081402 | 530 | ||
33s ago | SELL | $16.94 | 12.08B | 0.02742 | $0.081402 | 64 | ||
34s ago | BUY | $1,372.48 | 973.44B | 2.22 | $0.081409 | 2245 | ||
1m ago | BUY | $978.91 | 694.86B | 1.58 | $0.081408 | 117298 | ||
2m ago | SELL | $0.39 | 278,415,125 | 0.036315 | $0.081402 | 1098 | ||
3m ago | SELL | $33.96 | 24.23B | 0.05495 | $0.081402 | 90 | ||
3m ago | BUY | $657.72 | 466.80B | 1.06 | $0.081409 | 117298 | ||
3m ago | SELL | $12.99 | 9.27B | 0.02101 | $0.081401 | 88 | ||
3m ago | BUY | $1,268.41 | 900.43B | 2.05 | $0.081408 | 117298 | ||
3m ago | SELL | $1.33 | 949,680,662 | 0.002153 | $0.081401 | |||
5m ago | BUY | $733.82 | 521.06B | 1.18 | $0.081408 | 117298 | ||
5m ago | SELL | $<1 | 13,795,842 | 0.043127 | $0.081401 | 689 | ||
5m ago | SELL | $0.28 | 201,132,672 | 0.034559 | $0.081401 | 80 | ||
5m ago | BUY | $786.74 | 558.76B | 1.27 | $0.081408 | 117298 | ||
5m ago | BUY | $860.43 | 611.24B | 1.39 | $0.081407 | 117298 | ||
5m ago | SELL | $0.27 | 194,828,573 | 0.034414 | $0.081400 | 75 | ||
5m ago | BUY | $<1 | 19,128,479 | 0.044356 | $0.081407 | 530 | ||
9m ago | SELL | $<1 | 22,183 | 0.075026 | $0.081400 | 642 | ||
10m ago | BUY | $1,434.22 | 1.02T | 2.32 | $0.081407 | 74490 | ||
10m ago | BUY | $1,279.93 | 909.37B | 2.07 | $0.081407 | 2364 | ||
10m ago | BUY | $12.31 | 8.76B | 0.01992 | $0.081406 | |||
11m ago | SELL | $20.29 | 14.50B | 0.03283 | $0.081399 | 102 | ||
14m ago | SELL | $8.89 | 6.36B | 0.01439 | $0.081399 | |||
14m ago | BUY | $19.25 | 13.69B | 0.03115 | $0.081406 | |||
15m ago | SELL | $0.24 | 171,754,991 | 0.033889 | $0.081399 | 83 | ||
16m ago | SELL | $0.77 | 556,204,456 | 0.001259 | $0.081399 | |||
17m ago | SELL | $0.32 | 232,945,872 | 0.035274 | $0.081399 | 1030 | ||
17m ago | SELL | $0.19 | 139,089,376 | 0.033149 | $0.081399 | 64 | ||
18m ago | BUY | $763.84 | 542.87B | 1.23 | $0.081407 | 18963 | ||
18m ago | BUY | $2,252.10 | 1.60T | 3.64 | $0.081406 | 2288 | ||
19m ago | SELL | $<1 | 738,940 | 0.051671 | $0.081398 | 689 | ||
19m ago | SELL | $3.82 | 2.73B | 0.006179 | $0.081398 | |||
19m ago | BUY | $1,890.02 | 1.34T | 3.05 | $0.081405 | 74490 | ||
19m ago | BUY | $1,150.65 | 818.89B | 1.86 | $0.081405 | 18963 | ||
19m ago | BUY | $1,368.37 | 974.30B | 2.21 | $0.081404 | 74490 | ||
20m ago | BUY | $1,320.25 | 940.35B | 2.13 | $0.081404 | 74490 | ||
20m ago | BUY | $1,408.15 | 1.00T | 2.27 | $0.081404 | 2329 | ||
21m ago | BUY | $1,499.03 | 1.07T | 2.42 | $0.081403 | 74490 | ||
21m ago | BUY | $1,158.23 | 825.21B | 1.87 | $0.081403 | 2329 | ||
21m ago | BUY | $3,193.01 | 2.28T | 5.16 | $0.081402 | 2321 | ||
21m ago | BUY | $0.39 | 278,869,379 | 0.036319 | $0.081401 | 1076 | ||
21m ago | BUY | $148.42 | 105.91B | 0.2400 | $0.081401 | |||
22m ago | BUY | $1.18 | 846,245,910 | 0.001917 | $0.081401 | |||
23m ago | SELL | $15.63 | 11.21B | 0.02528 | $0.081394 | |||
24m ago | SELL | $<1 | 420,911 | 0.069490 | $0.081394 | 689 | ||
25m ago | SELL | $575.76 | 412.95B | 0.9311 | $0.081394 | 117298 | ||
25m ago | BUY | $9.24 | 6.60B | 0.01495 | $0.081401 | |||
25m ago | SELL | $593.30 | 425.46B | 0.9594 | $0.081394 | 117298 | ||
25m ago | BUY | $2.83 | 2.02B | 0.004582 | $0.081401 | |||
27m ago | BUY | $<1 | 3,941,354 | 0.058933 | $0.081401 | 642 | ||
28m ago | BUY | $28.27 | 20.17B | 0.04572 | $0.081401 | |||
28m ago | BUY | $46.54 | 33.20B | 0.07525 | $0.081401 | |||
29m ago | SELL | $430.70 | 308.78B | 0.6964 | $0.081394 | 318 | ||
29m ago | BUY | $1.98 | 1.41B | 0.003204 | $0.081401 | |||
31m ago | BUY | $4,069.60 | 2.90T | 6.58 | $0.081401 | 318 | ||
32m ago | BUY | $0.26 | 192,260,816 | 0.034353 | $0.081400 | 75 | ||
32m ago | BUY | $<1 | 775,525 | 0.051756 | $0.081400 | 689 | ||
34m ago | BUY | $0.29 | 210,049,625 | 0.034756 | $0.081400 | 241 | ||
35m ago | SELL | $34.80 | 24.98B | 0.05627 | $0.081393 | |||
40m ago | BUY | $<1 | 3,182,630 | 0.057206 | $0.081400 | 642 | ||
40m ago | BUY | $<1 | 3,553,563 | 0.058046 | $0.081400 | 642 | ||
40m ago | BUY | $0.12 | 91,339,460 | 0.032068 | $0.081400 | 1030 | ||
40m ago | SELL | $6.96 | 5.00B | 0.01126 | $0.081393 | |||
40m ago | BUY | $6.18 | 4.42B | 0.01000 | $0.081400 | |||
41m ago | BUY | $0.34 | 247,094,973 | 0.035595 | $0.081400 | 10319 | ||
42m ago | BUY | $6.18 | 4.42B | 0.01000 | $0.081400 | |||
45m ago | BUY | $6.13 | 4.38B | 0.009913 | $0.081400 | 10319 | ||
47m ago | BUY | $0.54 | 388,759,589 | 0.038803 | $0.081400 | 642 | ||
47m ago | BUY | $2.64 | 1.89B | 0.004275 | $0.081400 | 10319 | ||
49m ago | BUY | $0.15 | 113,537,220 | 0.032570 | $0.081400 | 75 | ||
50m ago | SELL | $1,198.68 | 860.67B | 1.93 | $0.081392 | 49 | ||
52m ago | BUY | $0.35 | 250,120,208 | 0.035665 | $0.081399 | 79 | ||
52m ago | SELL | $6.96 | 5.00B | 0.01126 | $0.081392 | |||
52m ago | BUY | $0.31 | 227,548,438 | 0.035154 | $0.081399 | |||
52m ago | BUY | $2.16 | 1.54B | 0.003498 | $0.081399 | |||
53m ago | BUY | $1.12 | 801,101,025 | 0.001814 | $0.081399 | |||
53m ago | BUY | $36.77 | 26.27B | 0.05951 | $0.081399 | |||
53m ago | BUY | $0.31 | 227,575,960 | 0.035154 | $0.081399 | 1104 | ||
53m ago | SELL | $52.95 | 38.03B | 0.08570 | $0.081392 | |||
53m ago | BUY | $0.38 | 272,688,666 | 0.036176 | $0.081399 | 79 | ||
53m ago | BUY | $0.10 | 77,106,822 | 0.031746 | $0.081399 | 642 | ||
53m ago | BUY | $0.62 | 443,777,921 | 0.001005 | $0.081399 | 642 | ||
53m ago | BUY | $0.12 | 86,296,249 | 0.031954 | $0.081399 | 642 | ||
53m ago | BUY | $0.36 | 259,326,338 | 0.035874 | $0.081399 | 642 | ||
53m ago | BUY | $0.91 | 653,970,062 | 0.001481 | $0.081399 | 238 | ||
54m ago | BUY | $17.28 | 12.36B | 0.02800 | $0.081398 | |||
55m ago | BUY | $0.65 | 471,356,022 | 0.001067 | $0.081398 | 1076 | ||
56m ago | BUY | $0.21 | 152,791,431 | 0.033460 | $0.081398 | 14 | ||
56m ago | SELL | $811.17 | 582.84B | 1.31 | $0.081391 | 74490 | ||
56m ago | SELL | $592.25 | 425.46B | 0.9592 | $0.081392 | 117298 | ||
56m ago | BUY | $<1 | 31,579,694 | 0.047156 | $0.081399 | 642 |