Transaktionen10
KäufeVerkäufe
46
Volumen$26.5K
KaufvolumenVerkaufsvolumen
$21.9K$4.5K
Market Maker10
KäuferVerkäufer
46
Sicherheit
Sicher
Circ. Supply
822,418,07882.24%
Gesamtversorgung822,418,078
Maximale Versorgung1.00B
GepooltBROWNIE218,387,628($52.5K)
GepooltWBNB257.96($154.1K)
Konverter
1BROWNIE
= $0.032380
?BROWNIE
USD
Über
CZ's Dog Übersicht
CZ's Dog (BROWNIE) wurde am 02.12.2025 gestartet und wird derzeit zu einem Preis von $0.0002380 gehandelt. Die Umlaufmenge beträgt 822.42M, mit einer Marktkapitalisierung von $195,774.
CZ's Dog-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CZ's Dog (BROWNIE) um +0.9% verändert, mit einem Handelsvolumen von $195,774. Behalte den Preis von CZ's Dog auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BROWNIE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $96.20 | 404,159 | 0.1610 | $0.032380 | |||
8h ago | SELL | $39.48 | 166,625 | 0.06642 | $0.032369 | |||
11h ago | SELL | $365.68 | 1,544,578 | 0.6163 | $0.032367 | |||
22h ago | SELL | $54.02 | 230,585 | 0.09210 | $0.032343 | |||
1d ago | SELL | $311.06 | 1,318,686 | 0.5272 | $0.032358 | |||
1d ago | SELL | $37.12 | 157,248 | 0.06292 | $0.032360 | |||
1d ago | BUY | $0.92 | 3,809.15 | 0.001555 | $0.032428 | |||
2d ago | SELL | $149.82 | 628,982 | 0.2518 | $0.032381 | |||
2d ago | SELL | $22.46 | 93,731 | 0.03754 | $0.032396 | |||
2d ago | SELL | $18.15 | 75,490 | 0.03023 | $0.032405 | |||
2d ago | BUY | $22.91 | 93,731 | 0.03830 | $0.032445 | |||
2d ago | BUY | $2.61 | 10,707 | 0.004375 | $0.032441 | |||
3d ago | SELL | $37.37 | 155,669 | 0.06235 | $0.032401 | |||
3d ago | SELL | $10.49 | 43,714 | 0.01751 | $0.032401 | |||
3d ago | SELL | $23.90 | 99,530 | 0.03987 | $0.032402 | |||
3d ago | SELL | $30.97 | 128,891 | 0.05164 | $0.032403 | |||
4d ago | SELL | $16.63 | 69,005 | 0.02765 | $0.032410 | |||
4d ago | SELL | $40.46 | 168,215 | 0.06742 | $0.032405 | |||
4d ago | SELL | $45.10 | 187,510 | 0.07517 | $0.032405 | |||
4d ago | BUY | $29.17 | 118,844 | 0.04861 | $0.032454 | |||
4d ago | BUY | $39.47 | 160,833 | 0.06577 | $0.032454 | |||
4d ago | BUY | $24.44 | 99,604 | 0.04072 | $0.032454 | |||
5d ago | SELL | $179.14 | 744,771 | 0.2986 | $0.032405 | |||
5d ago | SELL | $85.33 | 354,737 | 0.1423 | $0.032405 | |||
5d ago | BUY | $26.76 | 109,191 | 0.04470 | $0.032451 | |||
5d ago | BUY | $42.27 | 172,472 | 0.07059 | $0.032451 | |||
5d ago | BUY | $29.95 | 122,222 | 0.05002 | $0.032450 | |||
5d ago | BUY | $28.94 | 118,136 | 0.04834 | $0.032450 | |||
5d ago | BUY | $31.68 | 128,891 | 0.05273 | $0.032458 | |||
5d ago | SELL | $29.27 | 121,497 | 0.04871 | $0.032409 | |||
6d ago | BUY | $32.86 | 133,792 | 0.05473 | $0.032456 | |||
6d ago | BUY | $31.13 | 126,776 | 0.05186 | $0.032456 | |||
6d ago | SELL | $3.86 | 15,997 | 0.006413 | $0.032416 | |||
7d ago | SELL | $17.28 | 70,875 | 0.02841 | $0.032438 | |||
7d ago | SELL | $17.29 | 70,875 | 0.02841 | $0.032439 | |||
7d ago | SELL | $11.53 | 47,250 | 0.01894 | $0.032440 | |||
7d ago | SELL | $14.78 | 60,596 | 0.02429 | $0.032439 | |||
7d ago | SELL | $91.74 | 374,552 | 0.1502 | $0.032449 | |||
7d ago | SELL | $35.79 | 147,539 | 0.05919 | $0.032426 | |||
7d ago | SELL | $39.83 | 164,165 | 0.06588 | $0.032426 | |||
7d ago | BUY | $29.95 | 121,497 | 0.04975 | $0.032465 | |||
7d ago | BUY | $398.47 | 1,605,192 | 0.6566 | $0.032482 | |||
8d ago | SELL | $4.45 | 18,549 | 0.007429 | $0.032400 | |||
8d ago | SELL | $175.04 | 728,193 | 0.2917 | $0.032403 | |||
8d ago | SELL | $200.90 | 835,051 | 0.3349 | $0.032405 | |||
9d ago | SELL | $199.42 | 827,761 | 0.3323 | $0.032409 | |||
9d ago | SELL | $72.66 | 301,454 | 0.1211 | $0.032410 | |||
9d ago | SELL | $51.93 | 215,584 | 0.08663 | $0.032409 | |||
9d ago | SELL | $84.27 | 348,364 | 0.1400 | $0.032419 | |||
9d ago | SELL | $2.24 | 9,178.94 | 0.003690 | $0.032440 | |||
9d ago | SELL | $154.43 | 631,316 | 0.2539 | $0.032446 | |||
9d ago | SELL | $77.64 | 319,999 | 0.1287 | $0.032426 | |||
10d ago | BUY | $1.57 | 6,361.73 | 0.002612 | $0.032480 | |||
10d ago | SELL | $190.94 | 784,715 | 0.3160 | $0.032433 | |||
10d ago | SELL | $11.02 | 45,278 | 0.01824 | $0.032434 | |||
10d ago | SELL | $32.38 | 133,252 | 0.05369 | $0.032430 | |||
10d ago | SELL | $49.12 | 201,826 | 0.08134 | $0.032433 | |||
10d ago | BUY | $50.11 | 201,826 | 0.08300 | $0.032482 | |||
10d ago | BUY | $174.23 | 701,159 | 0.2881 | $0.032485 | |||
10d ago | BUY | $17.94 | 72,258 | 0.02968 | $0.032483 | |||
10d ago | BUY | $207.14 | 834,412 | 0.3426 | $0.032482 | |||
10d ago | BUY | $287.75 | 1,160,547 | 0.4759 | $0.032479 | |||
10d ago | SELL | $283.69 | 1,169,565 | 0.4701 | $0.032425 | |||
11d ago | SELL | $168.74 | 692,257 | 0.2785 | $0.032437 | |||
11d ago | SELL | $150.25 | 616,810 | 0.2483 | $0.032435 | |||
11d ago | SELL | $118.09 | 488,099 | 0.1966 | $0.032419 | |||
11d ago | BUY | $5.97 | 24,315 | 0.01000 | $0.032456 | |||
12d ago | SELL | $31.19 | 130,040 | 0.05242 | $0.032399 | |||
12d ago | BUY | $200.59 | 820,696 | 0.3374 | $0.032444 | |||
12d ago | BUY | $100.24 | 410,030 | 0.1684 | $0.032444 | |||
12d ago | BUY | $33.01 | 133,252 | 0.05472 | $0.032477 | |||
12d ago | SELL | $59.32 | 243,479 | 0.09801 | $0.032436 | |||
12d ago | BUY | $60.51 | 243,479 | 0.1000 | $0.032485 | |||
12d ago | SELL | $20.44 | 83,990 | 0.03380 | $0.032434 | |||
12d ago | SELL | $114.58 | 471,831 | 0.1899 | $0.032428 | |||
12d ago | SELL | $202.93 | 835,102 | 0.3365 | $0.032430 | |||
12d ago | SELL | $203.19 | 835,102 | 0.3368 | $0.032433 | |||
12d ago | BUY | $18.65 | 74,654 | 0.03073 | $0.032499 | |||
12d ago | BUY | $218.33 | 873,861 | 0.3595 | $0.032498 | |||
12d ago | BUY | $282.48 | 1,131,983 | 0.4652 | $0.032495 | |||
12d ago | BUY | $19.95 | 79,904 | 0.03281 | $0.032497 | |||
12d ago | BUY | $102.84 | 414,057 | 0.1700 | $0.032483 | |||
12d ago | BUY | $181.34 | 731,193 | 0.3000 | $0.032480 | |||
12d ago | SELL | $<1 | 278.94 | 0.031121 | $0.032458 | |||
12d ago | SELL | $<1 | 2.00 | 0.068038 | $0.032455 | |||
13d ago | SELL | $289.42 | 1,168,311 | 0.4699 | $0.032477 | |||
13d ago | SELL | $12.14 | 48,993 | 0.01972 | $0.032478 | |||
13d ago | SELL | $31.62 | 127,220 | 0.05121 | $0.032486 | |||
13d ago | REMOVE | $531.05 | 403,738 | 0.8596 | - | |||
13d ago | SELL | $560.88 | 2,259,235 | 0.9107 | $0.032482 | |||
14d ago | SELL | $229.62 | 941,349 | 0.3802 | $0.032439 | |||
14d ago | SELL | $460.82 | 1,885,954 | 0.7630 | $0.032443 | |||
14d ago | SELL | $811.38 | 3,310,904 | 1.34 | $0.032450 | |||
14d ago | SELL | $<1 | 29.76 | 0.041210 | $0.032442 | |||
14d ago | SELL | $17.41 | 71,916 | 0.02924 | $0.032421 | |||
14d ago | BUY | $44.75 | 181,125 | 0.07514 | $0.032470 | |||
14d ago | BUY | $45.62 | 184,705 | 0.07661 | $0.032470 | |||
15d ago | SELL | $28.39 | 114,859 | 0.04669 | $0.032472 | |||
15d ago | SELL | $143.76 | 589,002 | 0.2395 | $0.032440 | |||
15d ago | SELL | $29.61 | 122,966 | 0.05003 | $0.032408 |