Transaktionen33
KäufeVerkäufe
1518
Volumen$3.6K
KaufvolumenVerkaufsvolumen
$2.3K$1.3K
Market Maker21
KäuferVerkäufer
1215
Sicherheit
1 Warnungen
Circ. Supply
968,150,06596.81%
Gesamtversorgung968,150,065
Maximale Versorgung1.00B
GepooltPHIL344,420,704($13.1K)
GepooltWBNB25.63($16.4K)
Konverter
1PHIL
= $0.043773
?PHIL
USD
Über
Binance Mascot Übersicht
Binance Mascot (PHIL) wurde am 11.15.2024 gestartet und wird derzeit zu einem Preis von $0.00003773 gehandelt. Die Umlaufmenge beträgt 968.15M, mit einer Marktkapitalisierung von $36,535.9.
Binance Mascot-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Binance Mascot (PHIL) um +24.0% verändert, mit einem Handelsvolumen von $36,535.9. Behalte den Preis von Binance Mascot auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PHIL | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $44.02 | 1,166,469 | 0.06887 | $0.043773 | |||
17m ago | BUY | $306.76 | 8,166,313 | 0.4800 | $0.043756 | |||
17m ago | BUY | $42.40 | 1,166,469 | 0.06634 | $0.043634 | |||
17m ago | BUY | $99.73 | 2,781,383 | 0.1560 | $0.043585 | |||
1h ago | SELL | $184.57 | 5,222,046 | 0.2895 | $0.043534 | |||
3h ago | BUY | $248.84 | 6,937,017 | 0.3900 | $0.043587 | |||
4h ago | BUY | $48.94 | 1,401,240 | 0.07656 | $0.043492 | 25 | ||
5h ago | SELL | $17.90 | 526,639 | 0.02811 | $0.043400 | 25 | ||
5h ago | SELL | $24.00 | 702,185 | 0.03764 | $0.043418 | 25 | ||
5h ago | BUY | $65.55 | 1,891,565 | 0.1030 | $0.043465 | 25 | ||
5h ago | SELL | $31.05 | 917,176 | 0.04881 | $0.043385 | 25 | ||
5h ago | SELL | $1.44 | 42,434 | 0.002265 | $0.043395 | |||
7h ago | SELL | $20.84 | 611,451 | 0.03271 | $0.043408 | 25 | ||
8h ago | SELL | $29.80 | 871,983 | 0.04689 | $0.043418 | |||
8h ago | SELL | $11.89 | 347,225 | 0.01874 | $0.043426 | |||
8h ago | SELL | $1.49 | 43,580 | 0.002356 | $0.043425 | |||
10h ago | SELL | $2.12 | 62,951 | 0.003404 | $0.043381 | |||
13h ago | SELL | $140.19 | 3,993,131 | 0.2189 | $0.043510 | 11 | ||
13h ago | SELL | $108.21 | 3,011,584 | 0.1691 | $0.043593 | |||
17h ago | BUY | $186.16 | 5,222,046 | 0.2970 | $0.043564 | |||
17h ago | BUY | $137.89 | 3,993,131 | 0.2200 | $0.043453 | 11 | ||
18h ago | SELL | $311.47 | 9,054,793 | 0.4974 | $0.043439 | |||
18h ago | SELL | $7.55 | 213,023 | 0.01207 | $0.043547 | |||
18h ago | BUY | $5.98 | 165,404 | 0.009571 | $0.043619 | |||
19h ago | SELL | $312.90 | 8,569,114 | 0.5005 | $0.043651 | |||
19h ago | SELL | $52.35 | 1,382,163 | 0.08362 | $0.043788 | |||
19h ago | BUY | $115.74 | 3,011,584 | 0.1848 | $0.043843 | |||
19h ago | BUY | $49.93 | 1,320,095 | 0.07976 | $0.043782 | |||
20h ago | BUY | $312.40 | 8,569,114 | 0.5000 | $0.043645 | |||
21h ago | BUY | $311.35 | 9,082,039 | 0.4985 | $0.043428 | |||
21h ago | BUY | $308.79 | 9,602,249 | 0.4950 | $0.043215 | |||
21h ago | BUY | $30.22 | 974,462 | 0.04851 | $0.043101 | |||
1d ago | SELL | $30.82 | 1,025,358 | 0.05003 | $0.043006 | |||
1d ago | SELL | $38.00 | 1,248,971 | 0.06139 | $0.043042 | |||
1d ago | BUY | $38.77 | 1,248,971 | 0.06263 | $0.043104 | |||
1d ago | BUY | $169.23 | 5,572,908 | 0.2733 | $0.043036 | |||
1d ago | SELL | $6.34 | 216,669 | 0.01023 | $0.042929 | |||
1d ago | SELL | $60.14 | 2,027,034 | 0.09647 | $0.042967 | 10 | ||
1d ago | SELL | $21.18 | 702,514 | 0.03372 | $0.043015 | |||
1d ago | SELL | $6.19 | 203,336 | 0.009790 | $0.043046 | |||
1d ago | BUY | $62.43 | 2,027,034 | 0.09900 | $0.043080 | 10 | ||
2d ago | SELL | $8.20 | 272,545 | 0.01297 | $0.043008 | |||
2d ago | SELL | $30.09 | 1,001,191 | 0.04784 | $0.043005 | |||
2d ago | BUY | $6.28 | 203,948 | 0.009970 | $0.043082 | |||
2d ago | BUY | $62.76 | 2,050,165 | 0.09950 | $0.043061 | |||
2d ago | SELL | $180.38 | 5,942,871 | 0.2862 | $0.043035 | |||
2d ago | SELL | $83.00 | 2,659,672 | 0.1316 | $0.043121 | |||
2d ago | BUY | $187.02 | 5,942,871 | 0.2970 | $0.043147 | |||
2d ago | SELL | $465.14 | 14,607,863 | 0.7361 | $0.043184 | |||
2d ago | SELL | $1.30 | 39,195 | 0.002072 | $0.043341 | |||
2d ago | SELL | $23.95 | 713,208 | 0.03779 | $0.043359 | |||
3d ago | BUY | $2.97 | 85,982 | 0.004659 | $0.043464 | |||
3d ago | SELL | $8.88 | 260,431 | 0.01383 | $0.043411 | |||
3d ago | SELL | $38.37 | 1,130,723 | 0.06036 | $0.043393 | |||
3d ago | SELL | $169.40 | 4,869,288 | 0.2653 | $0.043479 | |||
3d ago | BUY | $31.83 | 887,321 | 0.05000 | $0.043587 | |||
3d ago | BUY | $31.83 | 892,790 | 0.05000 | $0.043565 | |||
3d ago | SELL | $1.89 | 54,288 | 0.002971 | $0.043491 | |||
3d ago | SELL | $5.44 | 156,362 | 0.008564 | $0.043483 | |||
3d ago | BUY | $25.43 | 717,173 | 0.04000 | $0.043547 | |||
3d ago | BUY | $29.63 | 847,218 | 0.04700 | $0.043498 | |||
3d ago | BUY | $50.03 | 1,447,262 | 0.07965 | $0.043457 | |||
3d ago | SELL | $182.86 | 5,326,153 | 0.2911 | $0.043433 | |||
3d ago | BUY | $186.56 | 5,326,153 | 0.2970 | $0.043502 | |||
3d ago | BUY | $628.12 | 19,477,151 | 1.00 | $0.043224 | |||
3d ago | BUY | $0.99 | 32,754 | 0.001576 | $0.043023 | |||
3d ago | BUY | $251.43 | 8,536,451 | 0.4000 | $0.042945 | |||
3d ago | SELL | $30.64 | 1,087,369 | 0.04877 | $0.042817 | |||
3d ago | SELL | $8.78 | 310,810 | 0.01400 | $0.042827 | |||
3d ago | SELL | $23.76 | 837,187 | 0.03784 | $0.042838 | |||
3d ago | BUY | $32.78 | 1,133,557 | 0.05223 | $0.042892 | |||
3d ago | BUY | $2.90 | 100,202 | 0.004600 | $0.042896 | |||
3d ago | SELL | $401.92 | 13,617,384 | 0.6393 | $0.042951 | |||
3d ago | SELL | $445.72 | 13,802,227 | 0.7080 | $0.043229 | |||
4d ago | BUY | $39.96 | 1,169,457 | 0.06380 | $0.043417 | |||
4d ago | SELL | $53.37 | 1,594,571 | 0.08539 | $0.043347 | |||
4d ago | SELL | $56.10 | 1,663,286 | 0.09005 | $0.043373 | 15 | ||
4d ago | SELL | $168.05 | 4,865,260 | 0.2693 | $0.043454 | |||
4d ago | SELL | $103.83 | 2,924,630 | 0.1663 | $0.043550 | |||
4d ago | BUY | $49.96 | 1,372,967 | 0.08009 | $0.043639 | 25 | ||
4d ago | SELL | $127.78 | 3,552,600 | 0.2046 | $0.043596 | |||
4d ago | SELL | $619.01 | 16,036,384 | 0.9913 | $0.043860 | 10 | ||
4d ago | SELL | $19.66 | 481,195 | 0.03158 | $0.044085 | |||
4d ago | SELL | $63.24 | 1,540,687 | 0.1018 | $0.044105 | |||
4d ago | SELL | $103.59 | 2,480,571 | 0.1665 | $0.044176 | |||
4d ago | BUY | $100.63 | 2,364,084 | 0.1620 | $0.044256 | |||
4d ago | SELL | $50.90 | 1,219,382 | 0.08153 | $0.044174 | 11 | ||
4d ago | SELL | $30.29 | 723,543 | 0.04873 | $0.044186 | 11 | ||
4d ago | SELL | $3.88 | 92,367 | 0.006240 | $0.044210 | |||
4d ago | SELL | $2.11 | 50,056 | 0.003383 | $0.044215 | |||
4d ago | SELL | $82.04 | 1,932,545 | 0.1316 | $0.044245 | |||
4d ago | SELL | $4.25 | 99,631 | 0.006838 | $0.044266 | |||
4d ago | SELL | $114.79 | 2,661,653 | 0.1846 | $0.044312 | |||
4d ago | SELL | $65.85 | 1,502,230 | 0.1058 | $0.044384 | |||
4d ago | SELL | $30.33 | 686,002 | 0.04876 | $0.044421 | |||
4d ago | SELL | $0.96 | 21,771 | 0.001552 | $0.044436 | |||
4d ago | SELL | $43.50 | 977,517 | 0.06995 | $0.044450 | |||
4d ago | BUY | $153.76 | 3,422,188 | 0.2475 | $0.044493 | |||
4d ago | SELL | $72.16 | 1,649,606 | 0.1161 | $0.044374 | 11 | ||
4d ago | SELL | $15.22 | 344,603 | 0.02444 | $0.044418 |