Transaktionen1,606
KäufeVerkäufe
934672
Volumen$71.7K
KaufvolumenVerkaufsvolumen
$34.3K$37.3K
Market Maker316
KäuferVerkäufer
237210
Sicherheit
4 Warnungen
Circ. Supply
13,809,57699.99%
Gesamtversorgung13,809,576
Maximale Versorgung13,810,000
GepooltFIL24,478($62.7K)
GepooltWBNB44.26($26.6K)
Konverter
1FIL
= $2.56
?FIL
USD
Über
Filecoin Übersicht
Filecoin (FIL) wurde am 06.17.2023 gestartet und wird derzeit zu einem Preis von $2.5646 gehandelt. Die Umlaufmenge beträgt 13.81M, mit einer Marktkapitalisierung von $35.42M.
Filecoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Filecoin (FIL) um -2.6% verändert, mit einem Handelsvolumen von $35.42M. Behalte den Preis von Filecoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FIL | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $240.43 | 93.75 | 0.4006 | $2.56 | 5154 | ||
4m ago | BUY | $270.06 | 105.21 | 0.4500 | $2.56 | |||
5m ago | BUY | $0.77 | 0.3014 | 0.001287 | $2.56 | 127 | ||
5m ago | BUY | $2.90 | 1.13 | 0.004833 | $2.56 | 5617 | ||
5m ago | BUY | $3.86 | 1.50 | 0.006441 | $2.56 | 506 | ||
6m ago | BUY | $0.17 | 0.06767 | 0.032890 | $2.56 | 140 | ||
7m ago | SELL | $152.72 | 59.58 | 0.2544 | $2.56 | 6406 | ||
10m ago | BUY | $40.19 | 15.66 | 0.06699 | $2.56 | 18 | ||
10m ago | BUY | $0.38 | 0.1497 | 0.036403 | $2.56 | 121 | ||
19m ago | SELL | $148.58 | 57.83 | 0.2472 | $2.56 | 6406 | ||
22m ago | SELL | $2.45 | 0.9531 | 0.004076 | $2.57 | 52 | ||
23m ago | SELL | $0.36 | 0.1429 | 0.036114 | $2.57 | 551 | ||
24m ago | BUY | $158.55 | 61.64 | 0.2637 | $2.57 | 6406 | ||
26m ago | SELL | $0.34 | 0.1334 | 0.035699 | $2.56 | 5617 | ||
27m ago | SELL | $0.37 | 0.1471 | 0.036283 | $2.56 | 5617 | ||
27m ago | BUY | $160.22 | 62.35 | 0.2663 | $2.56 | 6406 | ||
45m ago | BUY | $0.39 | 0.1523 | 0.036503 | $2.56 | 119 | ||
48m ago | BUY | $12.15 | 4.73 | 0.02022 | $2.56 | |||
48m ago | BUY | $63.28 | 24.66 | 0.1052 | $2.56 | 1012 | ||
48m ago | SELL | $240.78 | 93.87 | 0.4004 | $2.56 | 5154 | ||
49m ago | BUY | $8.68 | 3.37 | 0.01444 | $2.57 | 131 | ||
52m ago | BUY | $18.63 | 7.25 | 0.03100 | $2.56 | 118 | ||
53m ago | SELL | $157.62 | 61.39 | 0.2623 | $2.56 | 6406 | ||
55m ago | BUY | $0.47 | 0.1856 | 0.037948 | $2.57 | 121 | ||
55m ago | SELL | $12.25 | 4.76 | 0.02039 | $2.56 | 524 | ||
55m ago | BUY | $20.46 | 7.95 | 0.03406 | $2.57 | 4538 | ||
56m ago | SELL | $4.94 | 1.92 | 0.008240 | $2.56 | 506 | ||
56m ago | BUY | $35.90 | 13.97 | 0.05981 | $2.56 | 877 | ||
56m ago | SELL | $8.63 | 3.36 | 0.01438 | $2.56 | 496 | ||
56m ago | SELL | $0.54 | 0.2130 | 0.039109 | $2.56 | 128 | ||
56m ago | SELL | $6.10 | 2.37 | 0.01016 | $2.56 | 4538 | ||
1h ago | BUY | $179.62 | 70.15 | 0.3000 | $2.56 | 5154 | ||
1h ago | BUY | $29.33 | 11.46 | 0.04896 | $2.55 | 1374 | ||
1h ago | BUY | $36.57 | 14.31 | 0.06111 | $2.55 | 1374 | ||
1h ago | SELL | $150.69 | 58.99 | 0.2518 | $2.55 | 6406 | ||
1h ago | SELL | $151.08 | 58.99 | 0.2522 | $2.56 | 6406 | ||
1h ago | SELL | $0.28 | 0.1121 | 0.034796 | $2.56 | 5617 | ||
1h ago | SELL | $0.27 | 0.1073 | 0.034593 | $2.56 | 5617 | ||
1h ago | SELL | $0.15 | 0.06138 | 0.032626 | $2.56 | 551 | ||
1h ago | SELL | $0.55 | 0.2175 | 0.039307 | $2.56 | 128 | ||
1h ago | SELL | $3.01 | 1.17 | 0.005031 | $2.56 | 524 | ||
1h ago | SELL | $6.21 | 2.42 | 0.01037 | $2.56 | 544 | ||
1h ago | SELL | $8.74 | 3.41 | 0.01459 | $2.56 | 522 | ||
1h ago | SELL | $8.87 | 3.46 | 0.01481 | $2.56 | 4538 | ||
1h ago | BUY | $164.37 | 64.12 | 0.2744 | $2.56 | 6406 | ||
2h ago | SELL | $4.07 | 1.59 | 0.006809 | $2.55 | 1332 | ||
2h ago | SELL | $4.97 | 1.94 | 0.008309 | $2.55 | |||
2h ago | SELL | $4.35 | 1.70 | 0.007280 | $2.55 | 551 | ||
2h ago | BUY | $161.13 | 62.95 | 0.2690 | $2.55 | 6406 | ||
2h ago | BUY | $239.26 | 93.77 | 0.4000 | $2.55 | 5154 | ||
2h ago | BUY | $0.46 | 0.1830 | 0.037797 | $2.54 | 5617 | ||
2h ago | BUY | $0.10 | 0.04088 | 0.031741 | $2.54 | 551 | ||
2h ago | BUY | $169.14 | 66.41 | 0.2827 | $2.54 | 6406 | ||
2h ago | BUY | $4.21 | 1.65 | 0.007041 | $2.54 | 48 | ||
2h ago | BUY | $0.29 | 0.1145 | 0.034874 | $2.54 | 428 | ||
2h ago | BUY | $4.60 | 1.80 | 0.007691 | $2.54 | 140 | ||
2h ago | BUY | $0.29 | 0.1154 | 0.034910 | $2.54 | 5617 | ||
2h ago | BUY | $0.27 | 0.1078 | 0.034587 | $2.54 | 100 | ||
2h ago | BUY | $6.37 | 2.50 | 0.01066 | $2.54 | 520 | ||
2h ago | BUY | $10.11 | 3.97 | 0.01690 | $2.54 | 873 | ||
2h ago | BUY | $0.46 | 0.1823 | 0.037756 | $2.54 | |||
2h ago | BUY | $0.32 | 0.1272 | 0.035411 | $2.54 | 46 | ||
2h ago | BUY | $6.22 | 2.44 | 0.01040 | $2.54 | 44 | ||
2h ago | SELL | $110.20 | 43.33 | 0.1842 | $2.54 | 6406 | ||
2h ago | BUY | $0.15 | 0.06082 | 0.032589 | $2.54 | 119 | ||
2h ago | BUY | $2.83 | 1.11 | 0.004741 | $2.54 | 512 | ||
2h ago | BUY | $2.70 | 1.06 | 0.004525 | $2.54 | 5617 | ||
2h ago | BUY | $2.17 | 0.8527 | 0.003629 | $2.54 | 5617 | ||
2h ago | BUY | $5.98 | 2.34 | 0.01000 | $2.54 | 52 | ||
2h ago | BUY | $1.14 | 0.4499 | 0.001915 | $2.54 | 100 | ||
2h ago | BUY | $2.02 | 0.7947 | 0.003382 | $2.54 | 5617 | ||
2h ago | BUY | $6.88 | 2.70 | 0.01151 | $2.54 | 5617 | ||
2h ago | BUY | $1.43 | 0.5621 | 0.002392 | $2.54 | |||
2h ago | BUY | $2.79 | 1.09 | 0.004669 | $2.54 | 39 | ||
2h ago | BUY | $5.83 | 2.29 | 0.009759 | $2.54 | 4538 | ||
2h ago | BUY | $1.66 | 0.6526 | 0.002777 | $2.54 | 143 | ||
2h ago | BUY | $6.82 | 2.68 | 0.01140 | $2.54 | 125 | ||
2h ago | BUY | $4.04 | 1.58 | 0.006754 | $2.54 | |||
2h ago | BUY | $4.28 | 1.68 | 0.007170 | $2.54 | |||
2h ago | SELL | $150.15 | 58.99 | 0.2509 | $2.54 | 6406 | ||
2h ago | SELL | $0.16 | 0.06633 | 0.032823 | $2.54 | 117 | ||
2h ago | BUY | $8.85 | 3.47 | 0.01480 | $2.54 | 4538 | ||
2h ago | BUY | $9.14 | 3.58 | 0.01529 | $2.54 | 524 | ||
2h ago | BUY | $5.94 | 2.33 | 0.009933 | $2.54 | 873 | ||
2h ago | BUY | $9.26 | 3.63 | 0.01548 | $2.54 | 39 | ||
2h ago | SELL | $148.87 | 58.41 | 0.2487 | $2.54 | 6406 | ||
2h ago | BUY | $5.71 | 2.24 | 0.009556 | $2.55 | 5617 | ||
2h ago | SELL | $0.11 | 0.04361 | 0.031858 | $2.55 | 123 | ||
2h ago | SELL | $144.68 | 56.69 | 0.2417 | $2.55 | 6406 | ||
2h ago | SELL | $144.49 | 56.51 | 0.2413 | $2.55 | 434 | ||
2h ago | BUY | $0.16 | 0.06371 | 0.032725 | $2.56 | 121 | ||
2h ago | SELL | $173.60 | 67.81 | 0.2900 | $2.55 | 6406 | ||
2h ago | SELL | $0.38 | 0.1503 | 0.036434 | $2.56 | 121 | ||
2h ago | SELL | $0.36 | 0.1411 | 0.036042 | $2.56 | 119 | ||
2h ago | SELL | $0.19 | 0.07462 | 0.033194 | $2.56 | 374 | ||
2h ago | SELL | $0.50 | 0.1982 | 0.038487 | $2.56 | 5617 | ||
2h ago | SELL | $1.91 | 0.7483 | 0.003203 | $2.56 | 5617 | ||
2h ago | SELL | $4.27 | 1.66 | 0.007139 | $2.56 | 62 | ||
2h ago | SELL | $0.34 | 0.1332 | 0.035705 | $2.56 | 365 | ||
2h ago | SELL | $0.89 | 0.3484 | 0.001491 | $2.56 | 123 |