Transaktionen1,397
KäufeVerkäufe
700697
Volumen$86.5K
KaufvolumenVerkaufsvolumen
$42.9K$43.7K
Market Maker363
KäuferVerkäufer
226244
Sicherheit
4 Warnungen
Circ. Supply
13,809,57699.99%
Gesamtversorgung13,809,576
Maximale Versorgung13,810,000
GepooltFIL19,150($51.8K)
GepooltWBNB53.14($31.5K)
Konverter
1FIL
= $2.70
?FIL
USD
Über
Filecoin Übersicht
Filecoin (FIL) wurde am 06.17.2023 gestartet und wird derzeit zu einem Preis von $2.7072 gehandelt. Die Umlaufmenge beträgt 13.81M, mit einer Marktkapitalisierung von $37.39M.
Filecoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Filecoin (FIL) um -2.1% verändert, mit einem Handelsvolumen von $37.39M. Behalte den Preis von Filecoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FIL | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $157.19 | 58.06 | 0.2651 | $2.70 | 1597 | ||
24m ago | BUY | $148.83 | 54.88 | 0.2508 | $2.71 | 1597 | ||
25m ago | BUY | $161.13 | 59.50 | 0.2716 | $2.70 | 1597 | ||
25m ago | BUY | $1.17 | 0.4343 | 0.001981 | $2.70 | 2933 | ||
25m ago | BUY | $1.34 | 0.4952 | 0.002259 | $2.70 | 2933 | ||
28m ago | BUY | $<1 | 0.02835 | 0.031293 | $2.70 | 28 | ||
28m ago | SELL | $13.52 | 5.00 | 0.02278 | $2.70 | |||
28m ago | BUY | $0.14 | 0.05239 | 0.032390 | $2.70 | 50 | ||
28m ago | BUY | $0.37 | 0.1376 | 0.036281 | $2.70 | 297 | ||
32m ago | BUY | $158.13 | 58.41 | 0.2663 | $2.70 | 1597 | ||
33m ago | BUY | $1.24 | 0.4596 | 0.002094 | $2.70 | 590 | ||
33m ago | BUY | $1.33 | 0.4929 | 0.002246 | $2.70 | 13 | ||
33m ago | BUY | $1.68 | 0.6238 | 0.002842 | $2.70 | 2855 | ||
34m ago | SELL | $157.10 | 58.06 | 0.2644 | $2.70 | 1597 | ||
34m ago | BUY | $<1 | 0.009656 | 0.044405 | $2.71 | 297 | ||
34m ago | BUY | $3.73 | 1.37 | 0.006289 | $2.71 | 2933 | ||
36m ago | BUY | $0.37 | 0.1381 | 0.036304 | $2.70 | 76 | ||
37m ago | BUY | $1.88 | 0.6950 | 0.003170 | $2.70 | 25 | ||
37m ago | BUY | $10.84 | 4.00 | 0.01824 | $2.71 | |||
38m ago | BUY | $0.27 | 0.1022 | 0.034666 | $2.70 | 55 | ||
38m ago | BUY | $3.18 | 1.17 | 0.005368 | $2.70 | 2933 | ||
39m ago | BUY | $0.11 | 0.04064 | 0.031853 | $2.70 | 297 | ||
39m ago | BUY | $0.37 | 0.1370 | 0.036251 | $2.70 | 11 | ||
40m ago | SELL | $154.11 | 56.91 | 0.2595 | $2.70 | 1597 | ||
42m ago | BUY | $1.27 | 0.4696 | 0.002144 | $2.71 | 737 | ||
42m ago | SELL | $173.85 | 64.13 | 0.2928 | $2.71 | 1597 | ||
49m ago | BUY | $0.25 | 0.09500 | 0.034345 | $2.71 | 50 | ||
49m ago | BUY | $0.32 | 0.1188 | 0.035435 | $2.71 | 297 | ||
50m ago | BUY | $0.32 | 0.1195 | 0.035469 | $2.71 | 34 | ||
50m ago | SELL | $0.81 | 0.3009 | 0.001375 | $2.71 | 739 | ||
50m ago | BUY | $<1 | 0.009549 | 0.044367 | $2.71 | 55 | ||
50m ago | BUY | $0.96 | 0.3562 | 0.001629 | $2.71 | 271 | ||
50m ago | BUY | $<1 | 0.03110 | 0.031422 | $2.71 | 272 | ||
51m ago | BUY | $494.14 | 182.36 | 0.8323 | $2.70 | 10 | ||
51m ago | SELL | $468.19 | 172.98 | 0.7886 | $2.70 | |||
51m ago | BUY | $1,409.89 | 522.58 | 2.37 | $2.69 | |||
51m ago | BUY | $59.36 | 22.15 | 0.1000 | $2.68 | 1222 | ||
51m ago | BUY | $51.26 | 19.13 | 0.08635 | $2.67 | 13 | ||
51m ago | BUY | $62.75 | 23.43 | 0.1057 | $2.67 | 13 | ||
51m ago | BUY | $65.56 | 24.50 | 0.1104 | $2.67 | 13 | ||
51m ago | BUY | $112.14 | 41.94 | 0.1889 | $2.67 | 13 | ||
51m ago | BUY | $159.98 | 59.91 | 0.2694 | $2.67 | 13 | ||
51m ago | SELL | $2,297.92 | 853.18 | 3.87 | $2.69 | |||
59m ago | SELL | $66.57 | 24.48 | 0.1122 | $2.71 | 1597 | ||
59m ago | SELL | $80.72 | 29.67 | 0.1360 | $2.72 | 29 | ||
1h ago | SELL | $197.43 | 72.44 | 0.3325 | $2.72 | 29 | ||
2h ago | BUY | $185.30 | 67.96 | 0.3122 | $2.72 | 1597 | ||
2h ago | BUY | $151.90 | 55.76 | 0.2559 | $2.72 | 1597 | ||
2h ago | BUY | $4.36 | 1.60 | 0.007352 | $2.71 | 590 | ||
2h ago | BUY | $3.47 | 1.27 | 0.005852 | $2.71 | 297 | ||
2h ago | BUY | $12.30 | 4.52 | 0.02073 | $2.72 | 27 | ||
2h ago | SELL | $200.50 | 73.72 | 0.3379 | $2.71 | 1597 | ||
2h ago | SELL | $208.96 | 76.71 | 0.3522 | $2.72 | 1597 | ||
2h ago | SELL | $8.65 | 3.17 | 0.01460 | $2.72 | 739 | ||
2h ago | SELL | $1.05 | 0.3870 | 0.001778 | $2.72 | 20 | ||
2h ago | ADD | $141.95 | 361.95 | 0.2397 | - | |||
2h ago | SELL | $2.84 | 1.04 | 0.004796 | $2.72 | 32 | ||
2h ago | SELL | $8.01 | 2.94 | 0.01354 | $2.72 | 19 | ||
2h ago | SELL | $4.21 | 1.55 | 0.007130 | $2.71 | 696 | ||
2h ago | SELL | $143.38 | 52.70 | 0.2423 | $2.72 | 17 | ||
2h ago | SELL | $3.39 | 1.24 | 0.005735 | $2.72 | 49 | ||
2h ago | SELL | $10.47 | 3.84 | 0.01771 | $2.72 | 666 | ||
2h ago | SELL | $9.80 | 3.60 | 0.01658 | $2.72 | 11 | ||
2h ago | BUY | $177.39 | 65.15 | 0.3000 | $2.72 | 727 | ||
2h ago | SELL | $2.14 | 0.7903 | 0.003632 | $2.71 | 340 | ||
2h ago | SELL | $4.99 | 1.83 | 0.008451 | $2.71 | 2855 | ||
2h ago | SELL | $7.64 | 2.81 | 0.01293 | $2.71 | 2933 | ||
2h ago | SELL | $1.34 | 0.4936 | 0.002268 | $2.71 | 34 | ||
2h ago | SELL | $7.13 | 2.62 | 0.01206 | $2.71 | 272 | ||
2h ago | BUY | $177.25 | 65.24 | 0.3000 | $2.71 | 1222 | ||
2h ago | BUY | $36.80 | 13.56 | 0.06228 | $2.71 | 75 | ||
2h ago | SELL | $5.41 | 1.99 | 0.009165 | $2.71 | 2933 | ||
2h ago | SELL | $2.41 | 0.8891 | 0.004079 | $2.71 | 271 | ||
2h ago | SELL | $0.82 | 0.3041 | 0.001395 | $2.71 | 590 | ||
2h ago | SELL | $2.97 | 1.09 | 0.005038 | $2.71 | 739 | ||
2h ago | SELL | $4.12 | 1.52 | 0.006989 | $2.71 | 341 | ||
2h ago | SELL | $7.41 | 2.73 | 0.01256 | $2.70 | 259 | ||
2h ago | BUY | $136.81 | 50.46 | 0.2316 | $2.71 | 1597 | ||
2h ago | SELL | $4.75 | 1.75 | 0.008055 | $2.70 | 19 | ||
2h ago | BUY | $207.72 | 76.76 | 0.3518 | $2.70 | 1597 | ||
2h ago | BUY | $0.13 | 0.04876 | 0.032233 | $2.70 | 247 | ||
2h ago | BUY | $0.44 | 0.1634 | 0.037483 | $2.70 | 297 | ||
2h ago | BUY | $<1 | 0.001421 | 0.056511 | $2.70 | 327 | ||
2h ago | BUY | $0.42 | 0.1570 | 0.037193 | $2.70 | 259 | ||
2h ago | BUY | $0.82 | 0.3059 | 0.001400 | $2.70 | 264 | ||
2h ago | BUY | $4.46 | 1.65 | 0.007568 | $2.70 | 23 | ||
2h ago | BUY | $2.16 | 0.8013 | 0.003669 | $2.70 | 696 | ||
2h ago | BUY | $1.04 | 0.3849 | 0.001762 | $2.70 | 2933 | ||
2h ago | BUY | $4.48 | 1.65 | 0.007589 | $2.70 | 2933 | ||
2h ago | BUY | $1.21 | 0.4482 | 0.002052 | $2.70 | 271 | ||
2h ago | BUY | $0.59 | 0.2209 | 0.001011 | $2.70 | 246 | ||
2h ago | BUY | $8.48 | 3.13 | 0.01436 | $2.70 | 739 | ||
2h ago | BUY | $2.54 | 0.9433 | 0.004318 | $2.70 | 2855 | ||
2h ago | BUY | $5.30 | 1.96 | 0.008981 | $2.70 | 21 | ||
2h ago | BUY | $5.19 | 1.92 | 0.008800 | $2.70 | |||
2h ago | BUY | $10.06 | 3.72 | 0.01704 | $2.70 | 321 | ||
2h ago | BUY | $12.25 | 4.53 | 0.02073 | $2.70 | 24 | ||
2h ago | SELL | $201.78 | 74.46 | 0.3407 | $2.70 | 1597 | ||
2h ago | BUY | $5.31 | 1.95 | 0.008981 | $2.71 | 2855 | ||
2h ago | BUY | $7.34 | 2.70 | 0.01239 | $2.71 | 335 |