Transaktionen3,384
KäufeVerkäufe
1,8361,548
Volumen$1.7M
KaufvolumenVerkaufsvolumen
$816.6K$837.5K
Market Maker1,071
KäuferVerkäufer
775510
Sicherheit
2 Warnungen
Circ. Supply
2.23B99.79%
Gesamtversorgung2.23B
Maximale Versorgung2.24B
GepooltACT13,462,713($562.9K)
GepooltBUSD562,851($562.9K)
Konverter
1ACT
= $0.04170
?ACT
USD
Über
Acet Token Übersicht
Acet Token (ACT) wurde am 08.31.2021 gestartet und wird derzeit zu einem Preis von $0.04170 gehandelt. Die Umlaufmenge beträgt 2.23B, mit einer Marktkapitalisierung von $93.03M.
Acet Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Acet Token (ACT) um -7.7% verändert, mit einem Handelsvolumen von $93.03M. Behalte den Preis von Acet Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ACT | BUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $<1 | 0.01968 | 0.051365 | $0.04170 | 97 | ||
2m ago | BUY | $0.86 | 20.56 | 0.001434 | $0.04191 | 97 | ||
7m ago | BUY | $0.83 | 19.80 | 0.001379 | $0.04191 | 193 | ||
7m ago | SELL | $835.30 | 20,000 | 1.38 | $0.04176 | 81 | ||
8m ago | BUY | $1.40 | 33.37 | 0.002332 | $0.04203 | 165 | ||
8m ago | BUY | $1.49 | 35.66 | 0.002492 | $0.04203 | 77 | ||
8m ago | SELL | $1,878.52 | 44,762 | 3.12 | $0.04196 | 146 | ||
21m ago | BUY | $0.25 | 5.90 | 0.034164 | $0.04231 | 85 | ||
21m ago | SELL | $50.53 | 1,200.00 | 0.08416 | $0.04211 | 28 | ||
26m ago | BUY | $0.28 | 6.81 | 0.034799 | $0.04232 | |||
27m ago | SELL | $63.17 | 1,500.00 | 0.1051 | $0.04211 | 599 | ||
31m ago | BUY | $9.97 | 235.70 | 0.01661 | $0.04233 | 94 | ||
33m ago | BUY | $9.98 | 235.79 | 0.01661 | $0.04233 | 94 | ||
37m ago | BUY | $0.25 | 5.90 | 0.034162 | $0.04233 | 83 | ||
37m ago | SELL | $21.34 | 506.84 | 0.03554 | $0.04212 | |||
39m ago | SELL | $30.62 | 726.91 | 0.05099 | $0.04212 | |||
42m ago | BUY | $71.98 | 1,700.44 | 0.1198 | $0.04233 | 10 | ||
44m ago | SELL | $218.80 | 5,193.00 | 0.3643 | $0.04213 | 330 | ||
53m ago | SELL | $90.96 | 2,157.89 | 0.1514 | $0.04215 | 330 | ||
1h ago | BUY | $0.60 | 14.29 | 0.001007 | $0.04237 | 11 | ||
1h ago | SELL | $184.61 | 4,377.00 | 0.3071 | $0.04217 | 10 | ||
1h ago | BUY | $9.98 | 235.38 | 0.01660 | $0.04240 | 125 | ||
1h ago | BUY | $0.25 | 5.89 | 0.034161 | $0.04240 | 105 | ||
1h ago | SELL | $140.89 | 3,338.83 | 0.2345 | $0.04220 | 330 | ||
1h ago | SELL | $305.55 | 7,235.00 | 0.5086 | $0.04223 | 330 | ||
1h ago | BUY | $0.47 | 11.22 | 0.037937 | $0.04246 | |||
1h ago | SELL | $125.72 | 2,974.68 | 0.2092 | $0.04226 | 330 | ||
1h ago | BUY | $0.25 | 5.88 | 0.034162 | $0.04248 | 87 | ||
1h ago | SELL | $240.15 | 5,678.26 | 0.3997 | $0.04229 | 330 | ||
1h ago | SELL | $3.29 | 77.77 | 0.005477 | $0.04231 | |||
1h ago | SELL | $239.51 | 5,658.30 | 0.3987 | $0.04232 | 330 | ||
1h ago | BUY | $9.97 | 234.38 | 0.01661 | $0.04255 | 428 | ||
1h ago | SELL | $661.52 | 15,604 | 1.10 | $0.04239 | |||
1h ago | BUY | $23.83 | 558.86 | 0.03970 | $0.04265 | |||
1h ago | BUY | $7.67 | 179.97 | 0.01278 | $0.04265 | 24 | ||
2h ago | SELL | $53.34 | 1,256.76 | 0.08887 | $0.04244 | |||
2h ago | SELL | $<1 | 1.07 | 0.047630 | $0.04244 | 15 | ||
2h ago | SELL | $86.94 | 2,048.05 | 0.1447 | $0.04245 | |||
2h ago | SELL | $<1 | 0.9658 | 0.046827 | $0.04246 | 136 | ||
2h ago | SELL | $4.13 | 97.48 | 0.006891 | $0.04246 | |||
2h ago | SELL | $6.44 | 151.88 | 0.01073 | $0.04246 | |||
2h ago | SELL | $6.56 | 154.66 | 0.01093 | $0.04246 | |||
2h ago | BUY | $8,672.87 | 206,375 | 14.43 | $0.04202 | |||
2h ago | BUY | $9.96 | 240.74 | 0.01658 | $0.04138 | 32 | ||
2h ago | SELL | $516.39 | 12,529 | 0.8596 | $0.04121 | 49 | ||
2h ago | SELL | $0.62 | 15.07 | 0.001035 | $0.04125 | 64 | ||
2h ago | SELL | $1.26 | 30.65 | 0.002105 | $0.04125 | 68 | ||
2h ago | SELL | $<1 | 0.036806 | 0.074674 | $0.04125 | 98 | ||
2h ago | SELL | $0.10 | 2.46 | 0.031690 | $0.04125 | 98 | ||
2h ago | SELL | $2.09 | 50.82 | 0.003490 | $0.04125 | 508 | ||
2h ago | BUY | $4,707.83 | 114,513 | 7.83 | $0.04111 | 194 | ||
2h ago | BUY | $19.71 | 483.68 | 0.03282 | $0.04076 | |||
2h ago | BUY | $<1 | 1.94 | 0.031316 | $0.04076 | 193 | ||
2h ago | BUY | $9.92 | 243.48 | 0.01652 | $0.04076 | |||
2h ago | BUY | $16.41 | 402.71 | 0.02732 | $0.04076 | |||
2h ago | BUY | $17.01 | 417.54 | 0.02832 | $0.04075 | 11 | ||
2h ago | SELL | $24,874.39 | 586,990 | 41.28 | $0.04237 | 191 | ||
2h ago | SELL | $20.42 | 461.35 | 0.03389 | $0.04427 | 15 | ||
2h ago | SELL | $12.75 | 288.10 | 0.02116 | $0.04427 | 76 | ||
2h ago | SELL | $20.77 | 469.05 | 0.03446 | $0.04428 | 76 | ||
2h ago | BUY | $24,998.70 | 586,998 | 41.48 | $0.04258 | 43 | ||
2h ago | SELL | $<1 | 1.05 | 0.047105 | $0.04055 | 97 | ||
2h ago | SELL | $<1 | 1.04 | 0.047052 | $0.04055 | |||
2h ago | SELL | $4.23 | 104.36 | 0.007022 | $0.04055 | 45 | ||
2h ago | SELL | $4.53 | 111.94 | 0.007532 | $0.04055 | 64 | ||
2h ago | SELL | $2.07 | 51.17 | 0.003443 | $0.04055 | 107 | ||
2h ago | BUY | $4,145.28 | 102,471 | 6.87 | $0.04045 | |||
2h ago | BUY | $1,444.86 | 36,080 | 2.39 | $0.04004 | 146 | ||
2h ago | SELL | $0.88 | 22.18 | 0.001463 | $0.03974 | 12 | ||
2h ago | BUY | $499.99 | 12,529 | 0.8301 | $0.03990 | 49 | ||
2h ago | SELL | $816.18 | 20,544 | 1.35 | $0.03972 | |||
2h ago | SELL | $818.61 | 20,544 | 1.35 | $0.03984 | 146 | ||
2h ago | SELL | $2.48 | 62.20 | 0.004122 | $0.03990 | 84 | ||
2h ago | SELL | $1.40 | 35.30 | 0.002339 | $0.03990 | 136 | ||
2h ago | SELL | $<1 | 0.6081 | 0.044030 | $0.03990 | 80 | ||
2h ago | SELL | $3.47 | 87.09 | 0.005772 | $0.03990 | 80 | ||
2h ago | SELL | $638.30 | 15,976 | 1.05 | $0.03995 | |||
2h ago | BUY | $4,999.92 | 125,510 | 8.30 | $0.03983 | 43 | ||
2h ago | BUY | $1,555.13 | 39,506 | 2.58 | $0.03936 | 146 | ||
2h ago | BUY | $<1 | 1.31 | 0.048573 | $0.03925 | |||
2h ago | BUY | $0.86 | 21.93 | 0.001429 | $0.03925 | 17 | ||
2h ago | BUY | $1.30 | 33.16 | 0.002161 | $0.03925 | 81 | ||
2h ago | BUY | $1.17 | 29.99 | 0.001954 | $0.03925 | 91 | ||
2h ago | SELL | $1,031.60 | 26,364 | 1.71 | $0.03912 | |||
2h ago | SELL | $612.42 | 15,604 | 1.01 | $0.03924 | |||
2h ago | BUY | $1.90 | 48.34 | 0.003164 | $0.03948 | 193 | ||
2h ago | BUY | $1.73 | 44.00 | 0.002880 | $0.03948 | 149 | ||
2h ago | BUY | $1.10 | 28.09 | 0.001838 | $0.03948 | |||
2h ago | SELL | $1,239.32 | 31,470 | 2.05 | $0.03938 | 14 | ||
2h ago | SELL | $358.13 | 9,067.72 | 0.5936 | $0.03949 | |||
2h ago | SELL | $717.68 | 18,135 | 1.18 | $0.03957 | |||
2h ago | BUY | $0.38 | 9.68 | 0.036394 | $0.03982 | 27 | ||
2h ago | SELL | $98.65 | 2,489.19 | 0.1634 | $0.03963 | 745 | ||
2h ago | REMOVE | $98.91 | 2,489.19 | 0.1639 | - | |||
2h ago | ADD | $<1 | 0.042510 | 0.081653 | - | |||
2h ago | BUY | $<1 | 0.042510 | 0.081657 | $0.03983 | 745 | ||
2h ago | BUY | $1.11 | 28.05 | 0.001851 | $0.03983 | 163 | ||
2h ago | BUY | $1.34 | 33.73 | 0.002226 | $0.03983 | 107 | ||
2h ago | SELL | $777.94 | 19,598 | 1.28 | $0.03969 | |||
2h ago | SELL | $780.15 | 19,598 | 1.29 | $0.03980 |