Transaktionen8,888
KäufeVerkäufe
4,2814,607
Volumen$3.2M
KaufvolumenVerkaufsvolumen
$1.6M$1.5M
Market Maker536
KäuferVerkäufer
409422
Sicherheit
1 Warnungen
Circ. Supply
997,631,93899.97%
Gesamtversorgung997,631,938
Maximale Versorgung997,880,665
GepooltCGPT15,423,443($1.9M)
GepooltUSDT1,027,509($1.0M)
Konverter
1CGPT
= $0.12
?CGPT
USD
Über
ChainGPT Übersicht
ChainGPT (CGPT) wurde am 12.01.2023 gestartet und wird derzeit zu einem Preis von $0.1259 gehandelt. Die Umlaufmenge beträgt 997.63M, mit einer Marktkapitalisierung von $125.68M.
ChainGPT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ChainGPT (CGPT) um +13.3% verändert, mit einem Handelsvolumen von $125.68M. Behalte den Preis von ChainGPT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CGPT | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $400.79 | 3,181.55 | 0.6503 | $0.12 | 902 | ||
2m ago | SELL | $822.47 | 6,524.97 | 1.33 | $0.12 | 4700 | ||
2m ago | BUY | $18.55 | 147.00 | 0.03010 | $0.12 | |||
3m ago | SELL | $5.82 | 46.15 | 0.009436 | $0.12 | 132 | ||
4m ago | BUY | $318.26 | 2,521.80 | 0.5160 | $0.12 | 163233 | ||
4m ago | BUY | $41.19 | 326.46 | 0.06679 | $0.12 | 165867 | ||
4m ago | BUY | $318.26 | 2,522.68 | 0.5160 | $0.12 | 163233 | ||
6m ago | SELL | $0.64 | 5.10 | 0.001043 | $0.12 | 120 | ||
6m ago | SELL | $8.05 | 63.88 | 0.01306 | $0.12 | 120 | ||
6m ago | BUY | $355.63 | 2,819.77 | 0.5769 | $0.12 | 163233 | ||
6m ago | BUY | $621.33 | 4,928.82 | 1.00 | $0.12 | 165867 | ||
6m ago | SELL | $10.56 | 83.94 | 0.01714 | $0.12 | |||
6m ago | SELL | $14.79 | 117.52 | 0.02400 | $0.12 | 127 | ||
7m ago | BUY | $291.53 | 2,313.60 | 0.4729 | $0.12 | 163233 | ||
7m ago | BUY | $291.53 | 2,314.25 | 0.4729 | $0.12 | 163233 | ||
7m ago | BUY | $414.95 | 3,295.07 | 0.6731 | $0.12 | 163233 | ||
7m ago | BUY | $902.13 | 7,168.34 | 1.46 | $0.12 | 39 | ||
8m ago | SELL | $3.65 | 29.07 | 0.005926 | $0.12 | 360 | ||
8m ago | SELL | $4.81 | 38.33 | 0.007813 | $0.12 | 360 | ||
8m ago | BUY | $385.39 | 3,064.19 | 0.6250 | $0.12 | 165867 | ||
8m ago | BUY | $400.00 | 3,181.56 | 0.6487 | $0.12 | 902 | ||
8m ago | BUY | $1.10 | 8.78 | 0.001791 | $0.12 | 165867 | ||
8m ago | BUY | $819.86 | 6,524.97 | 1.32 | $0.12 | 4700 | ||
9m ago | BUY | $646.56 | 5,149.43 | 1.04 | $0.12 | 165867 | ||
10m ago | BUY | $21.92 | 174.65 | 0.03554 | $0.12 | 10 | ||
10m ago | SELL | $217.88 | 1,737.41 | 0.3532 | $0.12 | 9987 | ||
10m ago | BUY | $26.08 | 207.74 | 0.04226 | $0.12 | |||
10m ago | SELL | $397.90 | 3,172.03 | 0.6447 | $0.12 | 902 | ||
10m ago | SELL | $549.66 | 4,379.83 | 0.8906 | $0.12 | 163233 | ||
10m ago | SELL | $561.91 | 4,475.09 | 0.9105 | $0.12 | 165867 | ||
10m ago | SELL | $672.54 | 5,352.87 | 1.08 | $0.12 | 165867 | ||
10m ago | BUY | $10.40 | 82.71 | 0.01685 | $0.12 | 193 | ||
11m ago | BUY | $9.22 | 73.29 | 0.01493 | $0.12 | 174 | ||
11m ago | BUY | $0.30 | 2.43 | 0.034972 | $0.12 | 136 | ||
11m ago | SELL | $901.19 | 7,167.39 | 1.46 | $0.12 | 36 | ||
11m ago | BUY | $9.21 | 73.19 | 0.01493 | $0.12 | |||
11m ago | SELL | $206.26 | 1,639.58 | 0.3342 | $0.12 | 163233 | ||
11m ago | SELL | $368.05 | 2,924.88 | 0.5963 | $0.12 | 163233 | ||
11m ago | SELL | $283.51 | 2,252.30 | 0.4593 | $0.12 | 165867 | ||
12m ago | SELL | $218.93 | 1,738.89 | 0.3547 | $0.12 | 163233 | ||
12m ago | SELL | $325.62 | 2,585.57 | 0.5275 | $0.12 | 163233 | ||
12m ago | SELL | $325.73 | 2,585.57 | 0.5276 | $0.12 | 163233 | ||
12m ago | SELL | $598.72 | 4,750.40 | 0.9699 | $0.12 | 165867 | ||
14m ago | SELL | $3.21 | 25.49 | 0.005202 | $0.12 | 101 | ||
15m ago | BUY | $603.06 | 4,780.04 | 0.9759 | $0.12 | 165867 | ||
16m ago | BUY | $400.00 | 3,172.04 | 0.6464 | $0.12 | 902 | ||
16m ago | BUY | $4,173.63 | 33,171 | 6.74 | $0.12 | 9778 | ||
16m ago | BUY | $1,837.67 | 14,648 | 2.97 | $0.12 | 86 | ||
16m ago | SELL | $6,028.08 | 48,000 | 9.74 | $0.12 | |||
16m ago | BUY | $405.04 | 3,213.28 | 0.6544 | $0.12 | 165867 | ||
17m ago | BUY | $14.07 | 111.69 | 0.02272 | $0.12 | 2174 | ||
17m ago | SELL | $398.42 | 3,163.92 | 0.6430 | $0.12 | 902 | ||
17m ago | SELL | $391.78 | 3,110.04 | 0.6323 | $0.12 | 163233 | ||
17m ago | SELL | $232.67 | 1,846.44 | 0.3755 | $0.12 | 9987 | ||
17m ago | SELL | $642.06 | 5,093.07 | 1.03 | $0.12 | 165867 | ||
17m ago | BUY | $14.27 | 113.08 | 0.02303 | $0.12 | 116 | ||
17m ago | SELL | $246.41 | 1,953.84 | 0.3976 | $0.12 | 163233 | ||
18m ago | SELL | $868.63 | 6,883.69 | 1.40 | $0.12 | 9778 | ||
18m ago | SELL | $662.64 | 5,247.39 | 1.06 | $0.12 | 165867 | ||
18m ago | SELL | $643.56 | 5,093.07 | 1.03 | $0.12 | 165867 | ||
18m ago | SELL | $588.78 | 4,656.80 | 0.9497 | $0.12 | 165867 | ||
19m ago | SELL | $0.59 | 4.66 | 0.039489 | $0.12 | 127 | ||
19m ago | SELL | $10.50 | 83.05 | 0.01688 | $0.12 | 127 | ||
20m ago | BUY | $182.91 | 1,444.95 | 0.2939 | $0.12 | 165867 | ||
20m ago | BUY | $326.29 | 2,578.25 | 0.5244 | $0.12 | 163233 | ||
20m ago | BUY | $306.87 | 2,425.54 | 0.4931 | $0.12 | 163233 | ||
20m ago | BUY | $125.84 | 994.84 | 0.2022 | $0.12 | 165867 | ||
20m ago | BUY | $304.12 | 2,404.81 | 0.4886 | $0.12 | 163233 | ||
20m ago | SELL | $11.14 | 88.23 | 0.01791 | $0.12 | 313 | ||
20m ago | BUY | $400.00 | 3,163.94 | 0.6428 | $0.12 | 902 | ||
20m ago | BUY | $906.09 | 7,171.64 | 1.45 | $0.12 | 46 | ||
20m ago | SELL | $7.24 | 57.45 | 0.01165 | $0.12 | 142 | ||
20m ago | BUY | $899.01 | 7,121.71 | 1.44 | $0.12 | 117 | ||
21m ago | BUY | $409.10 | 3,242.83 | 0.6579 | $0.12 | 165867 | ||
22m ago | BUY | $1,258.32 | 9,982.49 | 2.02 | $0.12 | 142 | ||
22m ago | BUY | $<1 | 0.4924 | 0.049976 | $0.12 | 410 | ||
22m ago | BUY | $<1 | 0.4903 | 0.049933 | $0.12 | 410 | ||
22m ago | BUY | $385.39 | 3,059.80 | 0.6198 | $0.12 | 165867 | ||
23m ago | BUY | $0.41 | 3.31 | 0.036723 | $0.12 | 142 | ||
23m ago | SELL | $680.36 | 5,406.40 | 1.09 | $0.12 | 165867 | ||
23m ago | BUY | $8.95 | 71.03 | 0.01439 | $0.12 | 318 | ||
23m ago | BUY | $0.37 | 2.95 | 0.035984 | $0.12 | 410 | ||
23m ago | BUY | $0.72 | 5.76 | 0.001168 | $0.12 | 17760 | ||
23m ago | BUY | $0.37 | 2.94 | 0.035958 | $0.12 | 698 | ||
23m ago | BUY | $40.90 | 324.59 | 0.06577 | $0.12 | 3120 | ||
23m ago | BUY | $20.29 | 161.05 | 0.03263 | $0.12 | 1933 | ||
23m ago | SELL | $397.76 | 3,159.31 | 0.6396 | $0.12 | 163233 | ||
23m ago | SELL | $674.28 | 5,352.87 | 1.08 | $0.12 | 165867 | ||
23m ago | SELL | $753.13 | 5,974.66 | 1.21 | $0.12 | 163233 | ||
23m ago | SELL | $181.30 | 1,437.66 | 0.2915 | $0.12 | 165867 | ||
23m ago | SELL | $1,316.06 | 10,428 | 2.11 | $0.12 | 42843 | ||
24m ago | BUY | $25.40 | 201.00 | 0.04085 | $0.12 | |||
25m ago | BUY | $20.30 | 160.59 | 0.03264 | $0.12 | 2019 | ||
25m ago | SELL | $388.03 | 3,072.27 | 0.6239 | $0.12 | 163233 | ||
25m ago | SELL | $643.58 | 5,093.07 | 1.03 | $0.12 | 165867 | ||
25m ago | SELL | $246.56 | 1,950.38 | 0.3963 | $0.12 | 163233 | ||
25m ago | SELL | $285.30 | 2,256.25 | 0.4586 | $0.12 | 163233 | ||
25m ago | SELL | $689.39 | 5,449.26 | 1.10 | $0.12 | 42843 | ||
26m ago | BUY | $25.28 | 199.57 | 0.04064 | $0.12 | |||
26m ago | BUY | $0.13 | 1.08 | 0.032210 | $0.12 | 106 |