Transaktionen699
KäufeVerkäufe
292407
Volumen$402.9K
KaufvolumenVerkaufsvolumen
$230.2K$172.8K
Market Maker335
KäuferVerkäufer
125246
Sicherheit
2 Warnungen
Circ. Supply
999,999,90999.99%
Gesamtversorgung999,999,909
Maximale Versorgung1.00B
GepooltBR29,781,594($1.3M)
GepooltWBNB1,497.62($867.4K)
Konverter
1BR
= $0.04417
?BR
USD
Über
Bedrock Übersicht
Bedrock (BR) wurde am 03.19.2025 gestartet und wird derzeit zu einem Preis von $0.04417 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $44.18M.
Bedrock-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Bedrock (BR) um +1.3% verändert, mit einem Handelsvolumen von $44.18M. Behalte den Preis von Bedrock auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BR | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $4.41 | 100.00 | 0.007627 | $0.04417 | |||
8m ago | SELL | $4.42 | 100.00 | 0.007628 | $0.04423 | |||
9m ago | SELL | $367.16 | 8,299.01 | 0.6331 | $0.04424 | |||
17m ago | SELL | $4.42 | 100.00 | 0.007630 | $0.04427 | |||
20m ago | SELL | $0.66 | 15.10 | 0.001152 | $0.04426 | |||
28m ago | SELL | $174.28 | 3,936.81 | 0.3004 | $0.04426 | 1462 | ||
43m ago | SELL | $835.48 | 18,896 | 1.44 | $0.04421 | 10 | ||
46m ago | SELL | $445.28 | 10,066 | 0.7688 | $0.04423 | |||
57m ago | SELL | $146.02 | 3,297.35 | 0.2519 | $0.04428 | 155 | ||
58m ago | SELL | $129.42 | 2,922.63 | 0.2233 | $0.04428 | 13 | ||
1h ago | SELL | $4.42 | 100.00 | 0.007641 | $0.04429 | |||
1h ago | SELL | $2.21 | 50.00 | 0.003820 | $0.04428 | |||
1h ago | SELL | $4.43 | 100.00 | 0.007641 | $0.04431 | |||
1h ago | SELL | $343.82 | 7,755.54 | 0.5927 | $0.04433 | 3266 | ||
1h ago | SELL | $174.20 | 3,928.51 | 0.3003 | $0.04434 | 1462 | ||
1h ago | SELL | $595.21 | 13,418 | 1.02 | $0.04435 | 3266 | ||
1h ago | SELL | $1,244.48 | 28,031 | 2.14 | $0.04439 | 34 | ||
1h ago | SELL | $341.07 | 7,677.27 | 0.5878 | $0.04442 | 3266 | ||
1h ago | SELL | $174.26 | 3,921.43 | 0.3003 | $0.04443 | 1462 | ||
1h ago | SELL | $613.66 | 13,805 | 1.05 | $0.04445 | 3266 | ||
1h ago | SELL | $491.71 | 11,059 | 0.8477 | $0.04446 | 3266 | ||
1h ago | SELL | $417.17 | 9,379.49 | 0.7192 | $0.04447 | 3266 | ||
1h ago | SELL | $353.29 | 7,940.94 | 0.6091 | $0.04449 | 3266 | ||
1h ago | SELL | $4.43 | 100.00 | 0.007671 | $0.04436 | |||
2h ago | SELL | $200.18 | 4,512.37 | 0.3462 | $0.04436 | 439 | ||
2h ago | SELL | $922.23 | 20,777 | 1.59 | $0.04438 | 408 | ||
2h ago | SELL | $1,362.85 | 30,675 | 2.35 | $0.04442 | 37 | ||
2h ago | SELL | $1,366.62 | 30,725 | 2.36 | $0.04447 | 37 | ||
2h ago | SELL | $757.56 | 17,017 | 1.31 | $0.04451 | 521 | ||
2h ago | SELL | $2,001.92 | 44,918 | 3.46 | $0.04456 | 268 | ||
2h ago | SELL | $3,088.81 | 69,159 | 5.34 | $0.04466 | 545 | ||
2h ago | SELL | $519.50 | 11,614 | 0.8984 | $0.04472 | 3266 | ||
2h ago | SELL | $4.48 | 100.00 | 0.007736 | $0.04482 | |||
2h ago | SELL | $4.47 | 100.00 | 0.007736 | $0.04471 | |||
2h ago | SELL | $2,189.17 | 48,907 | 3.78 | $0.04476 | 33 | ||
2h ago | SELL | $1,356.55 | 30,259 | 2.34 | $0.04483 | 43 | ||
2h ago | SELL | $1,360.42 | 30,311 | 2.35 | $0.04488 | 37 | ||
2h ago | SELL | $591.33 | 13,165 | 1.02 | $0.04491 | 3266 | ||
2h ago | SELL | $173.73 | 3,866.57 | 0.3005 | $0.04493 | 1462 | ||
2h ago | SELL | $1,346.53 | 29,950 | 2.32 | $0.04495 | 181 | ||
2h ago | SELL | $4,105.50 | 91,110 | 7.10 | $0.04506 | 521 | ||
2h ago | SELL | $1,352.10 | 29,901 | 2.33 | $0.04521 | 45 | ||
2h ago | SELL | $1,646.92 | 36,376 | 2.84 | $0.04527 | 37 | ||
2h ago | SELL | $3,493.29 | 76,994 | 6.03 | $0.04537 | 545 | ||
2h ago | SELL | $950.27 | 20,907 | 1.64 | $0.04545 | 3266 | ||
2h ago | SELL | $173.95 | 3,823.62 | 0.3004 | $0.04549 | 1462 | ||
2h ago | SELL | $904.08 | 19,864 | 1.56 | $0.04551 | 30 | ||
2h ago | SELL | $502.33 | 11,027 | 0.8672 | $0.04555 | 13 | ||
2h ago | SELL | $2,130.90 | 46,727 | 3.67 | $0.04560 | 30 | ||
2h ago | SELL | $1,417.94 | 31,047 | 2.44 | $0.04567 | 521 | ||
2h ago | BUY | $34.27 | 735.21 | 0.05917 | $0.04662 | |||
2h ago | SELL | $4.57 | 100.00 | 0.007888 | $0.04570 | |||
2h ago | SELL | $1,024.58 | 22,408 | 1.76 | $0.04572 | 40 | ||
2h ago | BUY | $63.34 | 1,357.41 | 0.1093 | $0.04666 | 12 | ||
2h ago | SELL | $4.57 | 100.00 | 0.007895 | $0.04570 | |||
2h ago | SELL | $4.57 | 100.00 | 0.007895 | $0.04570 | |||
2h ago | BUY | $385.10 | 8,249.13 | 0.6644 | $0.04668 | 39 | ||
2h ago | SELL | $2.28 | 49.87 | 0.003936 | $0.04574 | |||
2h ago | BUY | $49.78 | 1,066.02 | 0.08584 | $0.04670 | |||
2h ago | SELL | $4.57 | 100.00 | 0.007892 | $0.04576 | |||
2h ago | SELL | $294.05 | 6,432.06 | 0.5077 | $0.04571 | |||
2h ago | BUY | $300.04 | 6,432.06 | 0.5180 | $0.04664 | |||
2h ago | BUY | $299.98 | 6,431.94 | 0.5178 | $0.04663 | |||
2h ago | BUY | $498.67 | 10,694 | 0.8607 | $0.04663 | |||
2h ago | SELL | $4.56 | 100.00 | 0.007887 | $0.04569 | |||
3h ago | BUY | $1,206.66 | 25,918 | 2.08 | $0.04655 | 423 | ||
3h ago | BUY | $609.13 | 13,093 | 1.05 | $0.04652 | 210 | ||
3h ago | BUY | $1,291.25 | 27,777 | 2.23 | $0.04648 | 181 | ||
3h ago | BUY | $304.00 | 6,546.64 | 0.5254 | $0.04643 | 210 | ||
3h ago | BUY | $1,974.99 | 42,572 | 3.41 | $0.04639 | |||
3h ago | SELL | $4.54 | 100.00 | 0.007853 | $0.04541 | |||
3h ago | SELL | $4.54 | 100.00 | 0.007853 | $0.04541 | |||
3h ago | SELL | $4.54 | 100.00 | 0.007853 | $0.04543 | |||
3h ago | SELL | $4.55 | 100.00 | 0.007853 | $0.04550 | |||
3h ago | SELL | $81.13 | 1,782.04 | 0.1399 | $0.04552 | 12 | ||
3h ago | BUY | $499.20 | 10,745 | 0.8608 | $0.04645 | |||
3h ago | BUY | $467.42 | 10,066 | 0.8061 | $0.04643 | |||
3h ago | SELL | $5.65 | 124.21 | 0.009747 | $0.04550 | 13 | ||
3h ago | BUY | $1,323.48 | 28,513 | 2.28 | $0.04641 | 29 | ||
3h ago | SELL | $4.54 | 100.00 | 0.007839 | $0.04547 | |||
3h ago | SELL | $4.54 | 100.00 | 0.007839 | $0.04546 | |||
3h ago | BUY | $445.19 | 9,598.39 | 0.7675 | $0.04638 | 336 | ||
3h ago | BUY | $303.55 | 6,546.64 | 0.5233 | $0.04636 | 191 | ||
3h ago | BUY | $1,324.62 | 28,587 | 2.28 | $0.04633 | 37 | ||
3h ago | BUY | $1,403.13 | 30,315 | 2.41 | $0.04628 | 38 | ||
3h ago | BUY | $578.93 | 12,523 | 0.9985 | $0.04623 | 37 | ||
3h ago | BUY | $900.49 | 19,491 | 1.55 | $0.04619 | 42 | ||
3h ago | SELL | $4.52 | 100.00 | 0.007807 | $0.04525 | |||
3h ago | BUY | $302.16 | 6,546.71 | 0.5214 | $0.04615 | 3266 | ||
3h ago | SELL | $4.51 | 99.75 | 0.007786 | $0.04523 | |||
3h ago | SELL | $4.52 | 100.00 | 0.007805 | $0.04525 | |||
3h ago | BUY | $507.12 | 10,984 | 0.8746 | $0.04616 | 3266 | ||
3h ago | BUY | $154.23 | 3,342.71 | 0.2661 | $0.04614 | |||
3h ago | BUY | $289.78 | 6,281.52 | 0.4999 | $0.04613 | 3266 | ||
3h ago | BUY | $394.17 | 8,546.58 | 0.6800 | $0.04612 | 3266 | ||
3h ago | BUY | $301.83 | 6,546.71 | 0.5207 | $0.04610 | 3266 | ||
3h ago | SELL | $4.51 | 100.00 | 0.007795 | $0.04512 | |||
3h ago | SELL | $23.36 | 518.75 | 0.04044 | $0.04503 | 12 | ||
4h ago | SELL | $4.50 | 100.00 | 0.007795 | $0.04508 | |||
4h ago | SELL | $4.50 | 100.00 | 0.007795 | $0.04507 |