Transaktionen40
KäufeVerkäufe
2713
Volumen$504
KaufvolumenVerkaufsvolumen
$134$370
Market Maker31
KäuferVerkäufer
2113
Sicherheit
5 Warnungen
Circ. Supply
1,649,99982.49%
Gesamtversorgung1,649,999
Maximale Versorgung1,999,999
GepooltGNA306,340($3.4K)
GepooltUSDT3,433.56($3.4K)
Konverter
1GNA
= $0.01123
?GNA
USD
Über
GNA Übersicht
GNA (GNA) wurde am 10.19.2022 gestartet und wird derzeit zu einem Preis von $0.01123 gehandelt. Die Umlaufmenge beträgt 1.65M, mit einer Marktkapitalisierung von $18,537.8.
GNA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von GNA (GNA) um -12.6% verändert, mit einem Handelsvolumen von $18,537.8. Behalte den Preis von GNA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | GNA | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $2.15 | 191.44 | 0.003537 | $0.01123 | 14 | ||
9h ago | BUY | $1.99 | 177.60 | 0.003277 | $0.01122 | |||
9h ago | BUY | $<1 | 3.29 | 0.046082 | $0.01121 | 23 | ||
9h ago | BUY | $0.96 | 86.49 | 0.001596 | $0.01121 | |||
9h ago | BUY | $0.97 | 86.67 | 0.001599 | $0.01120 | |||
9h ago | BUY | $1.86 | 166.45 | 0.003069 | $0.01119 | |||
9h ago | BUY | $0.83 | 74.33 | 0.001369 | $0.01118 | |||
9h ago | BUY | $0.28 | 25.35 | 0.034669 | $0.01118 | |||
9h ago | BUY | $2.05 | 184.26 | 0.003390 | $0.01117 | |||
10h ago | BUY | $0.27 | 24.25 | 0.034459 | $0.01116 | |||
10h ago | BUY | $4.82 | 432.85 | 0.007946 | $0.01115 | |||
10h ago | BUY | $1.35 | 121.77 | 0.002226 | $0.01113 | 28 | ||
10h ago | BUY | $<1 | 7.11 | 0.031298 | $0.01112 | |||
10h ago | BUY | $0.25 | 22.56 | 0.034120 | $0.01112 | |||
10h ago | BUY | $2.36 | 212.92 | 0.003885 | $0.01111 | |||
10h ago | BUY | $<1 | 7.67 | 0.031400 | $0.01110 | |||
10h ago | BUY | $0.56 | 51.01 | 0.039295 | $0.01110 | |||
10h ago | BUY | $3.05 | 275.13 | 0.005007 | $0.01109 | 28 | ||
11h ago | BUY | $0.39 | 35.83 | 0.036499 | $0.01108 | 31 | ||
11h ago | BUY | $<1 | 1.18 | 0.042153 | $0.01108 | |||
11h ago | BUY | $0.61 | 55.49 | 0.001006 | $0.01108 | 31 | ||
11h ago | BUY | $1.95 | 176.74 | 0.003201 | $0.01107 | 23 | ||
11h ago | BUY | $27.22 | 2,479.69 | 0.04452 | $0.01097 | 21 | ||
11h ago | BUY | $9.75 | 898.51 | 0.01595 | $0.01085 | |||
11h ago | BUY | $59.04 | 5,550.61 | 0.09658 | $0.01063 | |||
11h ago | SELL | $313.21 | 27,534 | 0.5123 | $0.01137 | |||
12h ago | SELL | $0.18 | 14.47 | 0.032943 | $0.01245 | 28 | ||
12h ago | SELL | $7.56 | 605.91 | 0.01235 | $0.01247 | 23 | ||
12h ago | SELL | $2.68 | 214.80 | 0.004385 | $0.01251 | 14 | ||
12h ago | SELL | $0.88 | 70.94 | 0.001453 | $0.01252 | 31 | ||
12h ago | SELL | $10.34 | 823.01 | 0.01691 | $0.01256 | |||
12h ago | SELL | $1.85 | 146.74 | 0.003027 | $0.01260 | |||
12h ago | SELL | $0.54 | 43.02 | 0.038879 | $0.01261 | 26 | ||
12h ago | SELL | $3.83 | 304.00 | 0.006292 | $0.01263 | 12 | ||
16h ago | SELL | $1.27 | 100.70 | 0.002113 | $0.01264 | |||
16h ago | SELL | $0.83 | 66.11 | 0.001388 | $0.01265 | |||
17h ago | BUY | $0.42 | 33.11 | 0.037013 | $0.01273 | 31 | ||
17h ago | BUY | $10.10 | 795.74 | 0.01680 | $0.01269 | 12 | ||
22h ago | SELL | $17.11 | 1,353.21 | 0.02838 | $0.01264 | |||
22h ago | SELL | $10.04 | 788.61 | 0.01666 | $0.01273 | |||
1d ago | BUY | $1.02 | 79.46 | 0.001684 | $0.01284 | 31 | ||
1d ago | BUY | $2.05 | 160.33 | 0.003390 | $0.01283 | |||
2d ago | BUY | $1.06 | 83.34 | 0.001728 | $0.01282 | 26 | ||
2d ago | BUY | $0.69 | 54.21 | 0.001120 | $0.01282 | 17 | ||
2d ago | BUY | $<1 | 3.89 | 0.048042 | $0.01281 | 23 | ||
2d ago | BUY | $1.09 | 85.26 | 0.001764 | $0.01281 | 31 | ||
2d ago | BUY | $1.34 | 104.83 | 0.002165 | $0.01280 | 23 | ||
2d ago | BUY | $0.76 | 59.48 | 0.001227 | $0.01279 | 26 | ||
2d ago | BUY | $0.41 | 32.77 | 0.036754 | $0.01279 | 31 | ||
2d ago | BUY | $2.03 | 158.80 | 0.003264 | $0.01278 | |||
2d ago | BUY | $2.58 | 202.52 | 0.004157 | $0.01276 | 12 | ||
2d ago | BUY | $1.49 | 117.28 | 0.002409 | $0.01275 | |||
2d ago | BUY | $0.66 | 52.28 | 0.001077 | $0.01274 | 26 | ||
2d ago | BUY | $0.10 | 7.84 | 0.031597 | $0.01274 | |||
2d ago | SELL | $0.17 | 13.99 | 0.032838 | $0.01266 | 14 | ||
2d ago | SELL | $11.25 | 885.24 | 0.01792 | $0.01270 | 31 | ||
2d ago | BUY | $0.33 | 25.73 | 0.035254 | $0.01282 | |||
2d ago | SELL | $14.81 | 1,158.05 | 0.02359 | $0.01279 | |||
2d ago | BUY | $0.26 | 20.31 | 0.034166 | $0.01292 | |||
2d ago | BUY | $0.94 | 72.94 | 0.001493 | $0.01292 | |||
2d ago | SELL | $25.71 | 1,988.41 | 0.04073 | $0.01293 | |||
3d ago | SELL | $3.39 | 260.48 | 0.005355 | $0.01303 | 12 | ||
3d ago | BUY | $<1 | 6.74 | 0.031386 | $0.01312 | |||
3d ago | BUY | $<1 | 3.91 | 0.048050 | $0.01312 | |||
3d ago | BUY | $2.94 | 224.71 | 0.004617 | $0.01311 | 17 | ||
3d ago | SELL | $31.88 | 2,427.58 | 0.04996 | $0.01313 | |||
3d ago | SELL | $7.61 | 573.41 | 0.01192 | $0.01327 | 11 | ||
3d ago | SELL | $2.26 | 170.25 | 0.003572 | $0.01331 | |||
3d ago | SELL | $2.26 | 169.90 | 0.003569 | $0.01332 | |||
3d ago | SELL | $15.51 | 1,158.97 | 0.02446 | $0.01338 | |||
3d ago | SELL | $0.52 | 39.23 | 0.038397 | $0.01344 | 26 | ||
3d ago | SELL | $3.11 | 231.69 | 0.004964 | $0.01346 | 14 | ||
3d ago | SELL | $0.81 | 60.68 | 0.001302 | $0.01347 | |||
4d ago | SELL | $0.85 | 63.40 | 0.001361 | $0.01348 | |||
4d ago | SELL | $4.22 | 312.80 | 0.006725 | $0.01349 | |||
4d ago | SELL | $12.85 | 947.86 | 0.02053 | $0.01355 | |||
4d ago | SELL | $2.76 | 203.11 | 0.004436 | $0.01361 | 12 | ||
4d ago | BUY | $0.10 | 7.29 | 0.031599 | $0.01370 | |||
4d ago | BUY | $1.00 | 72.97 | 0.001596 | $0.01370 | |||
4d ago | BUY | $3.39 | 247.88 | 0.005417 | $0.01368 | |||
4d ago | SELL | $49.23 | 3,575.48 | 0.07862 | $0.01377 | |||
4d ago | SELL | $15.42 | 1,101.27 | 0.02442 | $0.01400 | |||
4d ago | BUY | $0.10 | 7.08 | 0.031583 | $0.01414 | 17 | ||
4d ago | SELL | $5.26 | 374.14 | 0.008329 | $0.01408 | |||
4d ago | BUY | $27.31 | 1,939.08 | 0.04318 | $0.01408 | |||
4d ago | SELL | $1.39 | 100.45 | 0.002211 | $0.01390 | 21 | ||
4d ago | SELL | $15.48 | 1,108.81 | 0.02451 | $0.01396 | |||
5d ago | BUY | $0.30 | 21.76 | 0.034842 | $0.01410 | 31 | ||
5d ago | SELL | $27.43 | 1,942.78 | 0.04330 | $0.01412 | |||
5d ago | SELL | $8.48 | 595.16 | 0.01340 | $0.01425 | 11 | ||
5d ago | SELL | $2.81 | 196.65 | 0.004402 | $0.01429 | |||
5d ago | SELL | $1.27 | 88.83 | 0.001983 | $0.01431 | 17 | ||
5d ago | SELL | $11.84 | 824.93 | 0.01842 | $0.01436 | 11 | ||
5d ago | SELL | $4.78 | 331.62 | 0.007464 | $0.01442 | 21 | ||
5d ago | SELL | $49.15 | 3,361.85 | 0.07672 | $0.01462 | |||
5d ago | BUY | $53.07 | 3,611.60 | 0.08283 | $0.01469 | |||
5d ago | BUY | $48.61 | 3,395.81 | 0.07588 | $0.01431 | |||
5d ago | BUY | $0.25 | 17.84 | 0.033940 | $0.01413 | |||
5d ago | BUY | $1.00 | 70.75 | 0.001557 | $0.01413 | |||
5d ago | BUY | $1.41 | 100.50 | 0.002211 | $0.01412 | 28 |