Transaktionen2
KäufeVerkäufe
02
Volumen$2
KaufvolumenVerkaufsvolumen
$0$2
Market Maker1
KäuferVerkäufer
01
Sicherheit
5 Warnungen
Circ. Supply
1,649,99982.49%
Gesamtversorgung1,649,999
Maximale Versorgung1,999,999
GepooltGNA98,752($867)
GepooltUSDT867.38($867)
Konverter
1GNA
= $0.008768
?GNA
USD
Über
GNA Übersicht
GNA (GNA) wurde am 07.29.2022 gestartet und wird derzeit zu einem Preis von $0.008768 gehandelt. Die Umlaufmenge beträgt 1.65M, mit einer Marktkapitalisierung von $14,467.8.
GNA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von GNA (GNA) um -0.4% verändert, mit einem Handelsvolumen von $14,467.8. Behalte den Preis von GNA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GNA | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.67 | 77.07 | 0.001119 | $0.008768 | |||
14h ago | SELL | $1.52 | 173.64 | 0.002546 | $0.008790 | |||
1d ago | SELL | $0.29 | 32.93 | 0.034799 | $0.008809 | |||
1d ago | SELL | $1.09 | 124.33 | 0.001814 | $0.008823 | |||
2d ago | SELL | $0.57 | 65.51 | 0.039598 | $0.008840 | |||
2d ago | SELL | $1.34 | 151.80 | 0.002230 | $0.008859 | |||
2d ago | BUY | $<1 | 0.047289 | 0.081077 | $0.008917 | |||
2d ago | SELL | $0.28 | 32.44 | 0.034772 | $0.008876 | |||
3d ago | SELL | $2.34 | 263.48 | 0.003907 | $0.008903 | |||
3d ago | BUY | $1.47 | 165.08 | 0.002459 | $0.008956 | |||
3d ago | BUY | $0.89 | 100.35 | 0.001490 | $0.008932 | |||
3d ago | BUY | $0.27 | 31.00 | 0.034583 | $0.008920 | |||
3d ago | BUY | $0.58 | 65.95 | 0.039766 | $0.008911 | |||
3d ago | BUY | $<1 | 7.35 | 0.031089 | $0.008905 | |||
3d ago | BUY | $0.14 | 15.75 | 0.032330 | $0.008902 | |||
3d ago | BUY | $0.16 | 18.37 | 0.032719 | $0.008899 | |||
3d ago | BUY | $0.50 | 57.00 | 0.038438 | $0.008893 | |||
3d ago | BUY | $0.10 | 11.91 | 0.031762 | $0.008886 | |||
3d ago | BUY | $0.67 | 76.30 | 0.001126 | $0.008878 | |||
3d ago | BUY | $0.27 | 31.33 | 0.034622 | $0.008869 | |||
3d ago | BUY | $<1 | 10.09 | 0.031493 | $0.008865 | |||
3d ago | BUY | $0.79 | 89.43 | 0.001320 | $0.008856 | |||
3d ago | BUY | $0.13 | 14.95 | 0.032205 | $0.008846 | |||
3d ago | BUY | $0.48 | 54.75 | 0.038077 | $0.008840 | |||
3d ago | BUY | $<1 | 11.11 | 0.031638 | $0.008834 | |||
3d ago | BUY | $0.63 | 72.07 | 0.001062 | $0.008827 | |||
3d ago | BUY | $0.15 | 17.13 | 0.032517 | $0.008819 | |||
3d ago | BUY | $0.57 | 65.77 | 0.039662 | $0.008811 | |||
3d ago | BUY | $1.61 | 184.07 | 0.002698 | $0.008789 | |||
4d ago | BUY | $<1 | 0.3371 | 0.054951 | $0.008773 | |||
4d ago | BUY | $0.14 | 16.80 | 0.032467 | $0.008771 | |||
4d ago | BUY | $0.26 | 30.05 | 0.034411 | $0.008767 | |||
4d ago | BUY | $2.46 | 281.97 | 0.004125 | $0.008739 | |||
4d ago | BUY | $14.52 | 1,695.18 | 0.02431 | $0.008568 | |||
4d ago | SELL | $25.16 | 2,915.75 | 0.04212 | $0.008631 | |||
4d ago | BUY | $0.36 | 41.39 | 0.036125 | $0.008928 | |||
4d ago | BUY | $0.24 | 27.76 | 0.034101 | $0.008922 | |||
4d ago | BUY | $1.09 | 123.34 | 0.001814 | $0.008908 | |||
4d ago | BUY | $0.22 | 25.68 | 0.033773 | $0.008895 | |||
4d ago | BUY | $0.93 | 105.00 | 0.001541 | $0.008883 | |||
4d ago | BUY | $0.29 | 33.19 | 0.034867 | $0.008870 | |||
4d ago | BUY | $0.60 | 67.73 | 0.039910 | $0.008861 | |||
4d ago | BUY | $0.63 | 71.97 | 0.001053 | $0.008849 | |||
4d ago | BUY | $0.13 | 14.92 | 0.032182 | $0.008841 | |||
4d ago | BUY | $0.82 | 93.63 | 0.001367 | $0.008831 | |||
4d ago | BUY | $1.23 | 139.79 | 0.002035 | $0.008810 | |||
4d ago | BUY | $0.21 | 24.23 | 0.033532 | $0.008795 | |||
4d ago | BUY | $<1 | 9.75 | 0.031421 | $0.008792 | |||
4d ago | BUY | $<1 | 6.22 | 0.048949 | $0.008791 | |||
5d ago | SELL | $4.21 | 479.47 | 0.006894 | $0.008789 | |||
6d ago | BUY | $0.81 | 92.30 | 0.001361 | $0.008868 | |||
6d ago | BUY | $<1 | 9.29 | 0.031373 | $0.008859 | |||
6d ago | BUY | $0.10 | 11.92 | 0.031760 | $0.008857 | |||
6d ago | BUY | $1.31 | 148.52 | 0.002188 | $0.008842 | |||
6d ago | BUY | $0.21 | 24.43 | 0.033592 | $0.008827 | |||
6d ago | BUY | $0.67 | 76.78 | 0.001129 | $0.008818 | |||
7d ago | SELL | $0.24 | 27.58 | 0.034028 | $0.008769 | |||
7d ago | SELL | $0.46 | 53.17 | 0.037769 | $0.008777 | |||
7d ago | SELL | $0.87 | 99.50 | 0.001481 | $0.008790 | |||
9d ago | SELL | $0.46 | 52.66 | 0.037833 | $0.008804 | |||
9d ago | SELL | $0.28 | 31.94 | 0.034754 | $0.008811 | |||
11d ago | SELL | $0.95 | 108.35 | 0.001639 | $0.008824 | |||
12d ago | SELL | $2.48 | 281.04 | 0.004281 | $0.008859 | |||
13d ago | BUY | $0.19 | 22.28 | 0.033374 | $0.008927 | |||
13d ago | BUY | $<1 | 8.06 | 0.031227 | $0.008924 | |||
14d ago | BUY | $0.25 | 28.20 | 0.034273 | $0.008921 | |||
14d ago | BUY | $1.83 | 206.19 | 0.003116 | $0.008899 | |||
14d ago | BUY | $1.24 | 140.67 | 0.002128 | $0.008868 | |||
14d ago | BUY | $0.63 | 71.22 | 0.001078 | $0.008849 | |||
14d ago | BUY | $0.65 | 73.77 | 0.001115 | $0.008836 | |||
14d ago | BUY | $0.28 | 32.62 | 0.034925 | $0.008826 | |||
14d ago | BUY | $<1 | 6.11 | 0.049228 | $0.008823 | |||
14d ago | BUY | $0.57 | 64.86 | 0.039801 | $0.008817 | |||
14d ago | BUY | $0.13 | 14.80 | 0.032219 | $0.008809 | |||
14d ago | BUY | $0.28 | 32.37 | 0.034852 | $0.008805 | |||
14d ago | BUY | $0.49 | 56.43 | 0.038493 | $0.008797 | |||
14d ago | BUY | $0.15 | 17.22 | 0.032578 | $0.008791 | |||
14d ago | BUY | $0.82 | 93.62 | 0.001400 | $0.008781 | |||
15d ago | SELL | $2.39 | 274.17 | 0.004023 | $0.008753 | |||
16d ago | SELL | $0.47 | 53.75 | 0.038000 | $0.008782 | |||
17d ago | SELL | $0.25 | 29.16 | 0.034397 | $0.008789 | |||
17d ago | SELL | $1.51 | 171.73 | 0.002594 | $0.008807 | |||
17d ago | BUY | $0.30 | 33.88 | 0.035219 | $0.008864 | |||
17d ago | SELL | $3.95 | 446.39 | 0.006847 | $0.008857 | |||
17d ago | SELL | $0.25 | 28.10 | 0.034331 | $0.008900 | |||
17d ago | BUY | $7.36 | 830.07 | 0.01275 | $0.008871 | |||
17d ago | BUY | $0.97 | 110.57 | 0.001681 | $0.008787 | |||
17d ago | BUY | $1.27 | 145.84 | 0.002211 | $0.008764 | |||
18d ago | BUY | $<1 | 0.2848 | 0.054319 | $0.008751 | |||
18d ago | SELL | $2.24 | 256.64 | 0.003870 | $0.008730 | |||
18d ago | BUY | $<1 | 4.45 | 0.046759 | $0.008796 | |||
18d ago | SELL | $0.55 | 62.87 | 0.039494 | $0.008758 | |||
18d ago | SELL | $0.23 | 26.86 | 0.034060 | $0.008766 | |||
19d ago | SELL | $0.40 | 46.14 | 0.037390 | $0.008772 | |||
20d ago | BUY | $<1 | 5.07 | 0.047980 | $0.008820 | |||
20d ago | BUY | $<1 | 6.55 | 0.031029 | $0.008819 | |||
20d ago | BUY | $1.38 | 157.05 | 0.002465 | $0.008804 | |||
20d ago | BUY | $21.88 | 2,554.27 | 0.03901 | $0.008568 | |||
20d ago | SELL | $31.73 | 3,679.31 | 0.05656 | $0.008623 | |||
20d ago | BUY | $<1 | 9.86 | 0.031599 | $0.008991 |