Transaktionen12
KäufeVerkäufe
111
Volumen$40
KaufvolumenVerkaufsvolumen
$31$10
Market Maker11
KäuferVerkäufer
101
Sicherheit
2 Warnungen
Circ. Supply
20,753,54998.82%
Gesamtversorgung20,753,549
Maximale Versorgung21,000,000
GepooltFTTS66,120($983)
GepooltUSDT983.03($983)
Konverter
1FTTS
= $0.01485
?FTTS
USD
Über
Fist Smart Tool Übersicht
Fist Smart Tool (FTTS) wurde am 04.22.2022 gestartet und wird derzeit zu einem Preis von $0.01485 gehandelt. Die Umlaufmenge beträgt 20.75M, mit einer Marktkapitalisierung von $308,230.
Fist Smart Tool-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fist Smart Tool (FTTS) um +3.6% verändert, mit einem Handelsvolumen von $308,230. Behalte den Preis von Fist Smart Tool auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FTTS | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $3.97 | 267.59 | 0.006275 | $0.01485 | |||
8h ago | BUY | $4.09 | 277.88 | 0.006453 | $0.01473 | |||
10h ago | SELL | $9.72 | 660.47 | 0.01533 | $0.01472 | |||
15h ago | BUY | $1.26 | 84.94 | 0.001973 | $0.01494 | |||
15h ago | BUY | $0.58 | 39.46 | 0.039169 | $0.01491 | |||
15h ago | BUY | $6.35 | 429.18 | 0.009913 | $0.01481 | |||
16h ago | BUY | $4.60 | 314.26 | 0.007167 | $0.01464 | |||
16h ago | BUY | $1.56 | 107.69 | 0.002440 | $0.01455 | |||
16h ago | BUY | $0.63 | 43.79 | 0.039901 | $0.01452 | |||
17h ago | BUY | $1.14 | 79.05 | 0.001776 | $0.01449 | |||
17h ago | BUY | $2.93 | 203.63 | 0.004557 | $0.01443 | |||
17h ago | BUY | $3.40 | 237.12 | 0.005274 | $0.01433 | |||
3d ago | SELL | $0.28 | 20.31 | 0.034645 | $0.01420 | |||
3d ago | SELL | $6.05 | 423.22 | 0.009701 | $0.01430 | |||
3d ago | SELL | $0.30 | 21.12 | 0.034863 | $0.01439 | |||
3d ago | SELL | $0.38 | 26.85 | 0.036186 | $0.01440 | |||
3d ago | SELL | $0.51 | 35.69 | 0.038231 | $0.01441 | |||
3d ago | SELL | $6.94 | 478.05 | 0.01108 | $0.01453 | |||
3d ago | SELL | $1.78 | 121.55 | 0.002846 | $0.01466 | |||
3d ago | SELL | $0.45 | 31.08 | 0.037293 | $0.01469 | |||
3d ago | SELL | $3.35 | 227.51 | 0.005360 | $0.01475 | |||
3d ago | SELL | $0.23 | 16.14 | 0.033824 | $0.01480 | |||
3d ago | SELL | $1.19 | 80.52 | 0.001910 | $0.01482 | |||
3d ago | SELL | $0.42 | 28.29 | 0.036722 | $0.01485 | |||
3d ago | SELL | $3.46 | 232.20 | 0.005537 | $0.01491 | |||
4d ago | SELL | $0.11 | 7.85 | 0.031868 | $0.01496 | |||
4d ago | SELL | $<1 | 2.74 | 0.046511 | $0.01496 | |||
4d ago | BUY | $3.65 | 243.36 | 0.005755 | $0.01500 | |||
4d ago | BUY | $3.58 | 240.58 | 0.005675 | $0.01489 | |||
4d ago | BUY | $3.59 | 243.29 | 0.005702 | $0.01478 | |||
4d ago | BUY | $9.71 | 666.02 | 0.01546 | $0.01458 | |||
4d ago | BUY | $3.13 | 217.75 | 0.004971 | $0.01439 | |||
4d ago | BUY | $6.43 | 451.35 | 0.01020 | $0.01425 | |||
4d ago | BUY | $3.05 | 216.72 | 0.004851 | $0.01411 | |||
4d ago | BUY | $3.52 | 251.56 | 0.005591 | $0.01401 | |||
4d ago | BUY | $<1 | 2.00 | 0.044430 | $0.01396 | |||
4d ago | BUY | $0.71 | 51.60 | 0.001130 | $0.01395 | |||
4d ago | BUY | $3.91 | 281.96 | 0.006155 | $0.01388 | |||
4d ago | BUY | $2.82 | 205.00 | 0.004436 | $0.01378 | |||
5d ago | SELL | $0.84 | 61.73 | 0.001340 | $0.01367 | |||
5d ago | SELL | $0.59 | 43.58 | 0.039440 | $0.01369 | |||
5d ago | SELL | $0.50 | 36.72 | 0.037982 | $0.01371 | |||
5d ago | SELL | $0.71 | 51.84 | 0.001122 | $0.01372 | |||
5d ago | SELL | $1.49 | 108.78 | 0.002378 | $0.01376 | |||
5d ago | SELL | $0.93 | 68.07 | 0.001488 | $0.01379 | |||
5d ago | SELL | $0.39 | 28.88 | 0.036324 | $0.01381 | |||
5d ago | SELL | $0.39 | 28.50 | 0.036244 | $0.01382 | |||
5d ago | SELL | $<1 | 3.12 | 0.046850 | $0.01383 | |||
5d ago | SELL | $0.49 | 35.67 | 0.037859 | $0.01384 | |||
5d ago | SELL | $4.84 | 347.74 | 0.007745 | $0.01391 | |||
6d ago | BUY | $4.41 | 314.94 | 0.007059 | $0.01400 | |||
6d ago | BUY | $4.39 | 316.34 | 0.007023 | $0.01388 | |||
6d ago | BUY | $3.04 | 221.00 | 0.004857 | $0.01377 | |||
6d ago | BUY | $2.78 | 203.78 | 0.004448 | $0.01368 | |||
6d ago | BUY | $7.18 | 530.42 | 0.01158 | $0.01354 | |||
6d ago | BUY | $3.74 | 280.04 | 0.006050 | $0.01338 | |||
6d ago | BUY | $4.26 | 321.58 | 0.006894 | $0.01327 | |||
6d ago | BUY | $0.45 | 34.67 | 0.037483 | $0.01320 | |||
7d ago | SELL | $8.11 | 612.91 | 0.01314 | $0.01323 | |||
7d ago | SELL | $6.32 | 470.33 | 0.01023 | $0.01343 | |||
7d ago | SELL | $2.92 | 215.40 | 0.004701 | $0.01357 | |||
7d ago | SELL | $3.34 | 244.79 | 0.005365 | $0.01366 | |||
7d ago | SELL | $5.60 | 406.15 | 0.008913 | $0.01379 | |||
8d ago | BUY | $<1 | 4.64 | 0.031029 | $0.01395 | |||
8d ago | BUY | $0.43 | 30.93 | 0.036871 | $0.01395 | |||
8d ago | SELL | $20.69 | 1,461.10 | 0.03302 | $0.01416 | |||
8d ago | BUY | $3.26 | 225.21 | 0.005162 | $0.01451 | |||
8d ago | BUY | $4.64 | 322.79 | 0.007405 | $0.01439 | |||
8d ago | BUY | $0.12 | 8.82 | 0.032015 | $0.01432 | |||
9d ago | SELL | $32.29 | 2,194.96 | 0.05084 | $0.01471 | |||
9d ago | SELL | $4.24 | 278.07 | 0.006694 | $0.01527 | |||
9d ago | SELL | $3.74 | 243.34 | 0.005918 | $0.01539 | |||
9d ago | SELL | $<1 | 1.43 | 0.043589 | $0.01545 | |||
9d ago | BUY | $3.60 | 232.80 | 0.005844 | $0.01548 | |||
9d ago | BUY | $3.05 | 198.72 | 0.004977 | $0.01538 | |||
9d ago | BUY | $4.37 | 286.43 | 0.007194 | $0.01527 | |||
9d ago | BUY | $4.60 | 304.25 | 0.007570 | $0.01513 | |||
9d ago | BUY | $4.98 | 332.72 | 0.008203 | $0.01498 | |||
9d ago | BUY | $4.99 | 336.79 | 0.008222 | $0.01483 | |||
9d ago | BUY | $3.13 | 213.02 | 0.005159 | $0.01471 | |||
9d ago | BUY | $3.18 | 218.17 | 0.005303 | $0.01462 | |||
9d ago | BUY | $2.19 | 150.84 | 0.003641 | $0.01453 | |||
9d ago | BUY | $0.67 | 46.45 | 0.001118 | $0.01449 | |||
9d ago | BUY | $2.89 | 200.72 | 0.004799 | $0.01444 | |||
9d ago | BUY | $1.08 | 75.47 | 0.001800 | $0.01438 | |||
9d ago | BUY | $0.65 | 45.73 | 0.001088 | $0.01435 | |||
9d ago | BUY | $1.64 | 115.09 | 0.002726 | $0.01432 | |||
9d ago | BUY | $0.66 | 46.36 | 0.001095 | $0.01428 | |||
9d ago | BUY | $5.22 | 367.88 | 0.008633 | $0.01420 | |||
9d ago | BUY | $<1 | 4.93 | 0.031153 | $0.01412 | |||
10d ago | BUY | $0.62 | 44.60 | 0.001050 | $0.01411 | |||
10d ago | SELL | $4.49 | 318.98 | 0.007357 | $0.01408 | |||
10d ago | SELL | $8.84 | 619.04 | 0.01448 | $0.01428 | |||
10d ago | SELL | $3.24 | 224.33 | 0.005309 | $0.01446 | |||
10d ago | SELL | $6.36 | 435.53 | 0.01040 | $0.01460 | |||
10d ago | SELL | $3.57 | 242.35 | 0.005824 | $0.01475 | |||
10d ago | SELL | $3.55 | 239.10 | 0.005792 | $0.01486 | |||
10d ago | SELL | $6.23 | 415.51 | 0.01016 | $0.01501 | |||
10d ago | SELL | $6.51 | 428.12 | 0.01061 | $0.01520 | |||
10d ago | SELL | $3.37 | 220.05 | 0.005551 | $0.01535 |