Transaktionen19
KäufeVerkäufe
163
Volumen$43
KaufvolumenVerkaufsvolumen
$40$3
Market Maker11
KäuferVerkäufer
102
Sicherheit
2 Warnungen
Circ. Supply
2,761,50713.15%
Gesamtversorgung2,761,507
Maximale Versorgung21,000,000
GepooltFTTS395,943($2.9K)
GepooltFIST39,380($2.9K)
Konverter
1FTTS
= $0.007399
?FTTS
USD
Über
Fist Smart Tool Übersicht
Fist Smart Tool (FTTS) wurde am 04.17.2022 gestartet und wird derzeit zu einem Preis von $0.007399 gehandelt. Die Umlaufmenge beträgt 2.76M, mit einer Marktkapitalisierung von $20,434.6.
Fist Smart Tool-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fist Smart Tool (FTTS) um -0.1% verändert, mit einem Handelsvolumen von $20,434.6. Behalte den Preis von Fist Smart Tool auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FTTS | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 1.06 | 0.041415 | $0.007399 | |||
2h ago | SELL | $0.90 | 122.25 | 0.001630 | $0.007401 | |||
3h ago | SELL | $2.47 | 334.67 | 0.004505 | $0.007386 | 13 | ||
9h ago | BUY | $0.97 | 143.86 | 0.001829 | $0.006792 | 17 | ||
9h ago | BUY | $6.51 | 977.18 | 0.01242 | $0.006671 | |||
9h ago | BUY | $1.63 | 243.16 | 0.003097 | $0.006729 | |||
9h ago | BUY | $7.35 | 1,084.61 | 0.01383 | $0.006784 | 19 | ||
10h ago | BUY | $2.87 | 411.88 | 0.005270 | $0.006972 | 18 | ||
10h ago | BUY | $0.54 | 77.74 | 0.001001 | $0.007007 | |||
12h ago | BUY | $<1 | 1.53 | 0.041945 | $0.006996 | 10 | ||
12h ago | BUY | $1.04 | 149.68 | 0.001898 | $0.006996 | 10 | ||
12h ago | BUY | $2.78 | 397.81 | 0.005055 | $0.006998 | |||
12h ago | BUY | $3.52 | 497.95 | 0.006414 | $0.007070 | 16 | ||
12h ago | BUY | $4.30 | 599.91 | 0.007861 | $0.007182 | |||
17h ago | BUY | $0.40 | 55.40 | 0.037253 | $0.007234 | 10 | ||
17h ago | BUY | $4.29 | 593.76 | 0.007726 | $0.007230 | 19 | ||
18h ago | BUY | $0.88 | 121.30 | 0.001601 | $0.007328 | |||
18h ago | BUY | $0.38 | 53.13 | 0.037011 | $0.007324 | |||
20h ago | BUY | $2.49 | 340.32 | 0.004493 | $0.007342 | 10 | ||
1d ago | BUY | $0.81 | 109.62 | 0.001394 | $0.007411 | 12 | ||
1d ago | BUY | $8.02 | 1,086.89 | 0.01377 | $0.007381 | 19 | ||
1d ago | BUY | $0.67 | 89.56 | 0.001163 | $0.007562 | |||
1d ago | BUY | $7.56 | 1,000.88 | 0.01298 | $0.007553 | 16 | ||
1d ago | BUY | $4.01 | 519.96 | 0.006873 | $0.007724 | |||
1d ago | BUY | $0.48 | 62.41 | 0.038238 | $0.007713 | 10 | ||
1d ago | BUY | $1.04 | 132.80 | 0.001775 | $0.007863 | |||
1d ago | BUY | $1.36 | 173.66 | 0.002328 | $0.007876 | 10 | ||
1d ago | BUY | $0.27 | 35.33 | 0.034715 | $0.007873 | |||
1d ago | BUY | $1.43 | 181.94 | 0.002426 | $0.007869 | 10 | ||
1d ago | BUY | $0.39 | 50.07 | 0.036697 | $0.007893 | |||
1d ago | BUY | $1.03 | 131.47 | 0.001758 | $0.007901 | |||
1d ago | BUY | $<1 | 2.53 | 0.043421 | $0.007945 | |||
1d ago | BUY | $1.65 | 207.98 | 0.002802 | $0.007941 | |||
1d ago | BUY | $0.28 | 35.43 | 0.034782 | $0.007953 | |||
1d ago | BUY | $1.42 | 178.50 | 0.002411 | $0.007962 | 10 | ||
1d ago | BUY | $1.03 | 128.81 | 0.001751 | $0.008013 | |||
1d ago | BUY | $0.28 | 35.69 | 0.034850 | $0.008010 | 10 | ||
1d ago | BUY | $1.05 | 131.81 | 0.001791 | $0.008012 | |||
2d ago | BUY | $0.80 | 99.78 | 0.001351 | $0.008036 | |||
2d ago | BUY | $1.10 | 137.64 | 0.001864 | $0.008062 | |||
2d ago | BUY | $0.29 | 36.83 | 0.034988 | $0.008058 | |||
2d ago | BUY | $1.75 | 217.07 | 0.002946 | $0.008075 | |||
2d ago | BUY | $1.12 | 138.25 | 0.001881 | $0.008115 | |||
3d ago | SELL | $0.98 | 109.69 | 0.001638 | $0.008938 | |||
3d ago | SELL | $0.33 | 37.12 | 0.035548 | $0.008941 | |||
3d ago | SELL | $2.60 | 291.57 | 0.004354 | $0.008935 | 16 | ||
3d ago | SELL | $<1 | 1.16 | 0.041725 | $0.008843 | 10 | ||
3d ago | SELL | $0.13 | 15.56 | 0.032299 | $0.008833 | |||
3d ago | SELL | $1.01 | 114.40 | 0.001690 | $0.008836 | |||
3d ago | SELL | $0.87 | 99.68 | 0.001468 | $0.008813 | |||
3d ago | SELL | $0.62 | 70.86 | 0.001042 | $0.008777 | |||
3d ago | SELL | $0.46 | 52.32 | 0.037747 | $0.008818 | |||
3d ago | SELL | $0.44 | 49.90 | 0.037395 | $0.008822 | |||
3d ago | SELL | $3.09 | 350.54 | 0.005192 | $0.008814 | 18 | ||
3d ago | SELL | $1.24 | 143.44 | 0.002101 | $0.008700 | 10 | ||
3d ago | SELL | $0.70 | 80.83 | 0.001188 | $0.008740 | |||
3d ago | SELL | $0.60 | 69.41 | 0.001015 | $0.008701 | |||
3d ago | SELL | $2.78 | 319.85 | 0.004686 | $0.008711 | 18 | ||
3d ago | SELL | $3.84 | 444.16 | 0.006461 | $0.008650 | |||
3d ago | SELL | $0.36 | 42.18 | 0.036065 | $0.008549 | |||
3d ago | SELL | $2.96 | 346.64 | 0.004990 | $0.008558 | 18 | ||
3d ago | SELL | $<1 | 5.84 | 0.048342 | $0.008482 | |||
3d ago | SELL | $0.91 | 107.89 | 0.001540 | $0.008484 | |||
3d ago | SELL | $0.13 | 15.41 | 0.032193 | $0.008456 | |||
3d ago | SELL | $0.46 | 55.31 | 0.037885 | $0.008459 | |||
3d ago | SELL | $1.92 | 227.21 | 0.003242 | $0.008465 | |||
3d ago | SELL | $0.53 | 64.17 | 0.039023 | $0.008380 | 10 | ||
3d ago | SELL | $2.22 | 264.71 | 0.003732 | $0.008386 | |||
3d ago | SELL | $0.36 | 43.68 | 0.036192 | $0.008381 | |||
3d ago | SELL | $2.54 | 302.97 | 0.004302 | $0.008387 | 18 | ||
3d ago | SELL | $1.57 | 190.84 | 0.002678 | $0.008271 | 10 | ||
3d ago | SELL | $1.27 | 154.91 | 0.002162 | $0.008261 | |||
3d ago | SELL | $1.58 | 193.31 | 0.002678 | $0.008195 | 10 | ||
3d ago | SELL | $<1 | 5.31 | 0.047286 | $0.008163 | |||
3d ago | SELL | $<1 | 3.90 | 0.045346 | $0.008168 | |||
3d ago | SELL | $1.05 | 127.10 | 0.001764 | $0.008261 | 15 | ||
3d ago | SELL | $0.43 | 53.34 | 0.037346 | $0.008193 | |||
3d ago | SELL | $7.57 | 922.16 | 0.01273 | $0.008213 | |||
3d ago | SELL | $0.27 | 34.94 | 0.034706 | $0.008004 | |||
3d ago | SELL | $3.81 | 475.28 | 0.006405 | $0.008023 | 18 | ||
3d ago | SELL | $2.52 | 318.27 | 0.004245 | $0.007945 | 18 | ||
3d ago | SELL | $2.13 | 271.42 | 0.003575 | $0.007855 | |||
3d ago | SELL | $4.07 | 519.42 | 0.006842 | $0.007844 | 16 | ||
3d ago | SELL | $4.85 | 626.32 | 0.008184 | $0.007756 | 17 | ||
4d ago | SELL | $1.41 | 185.90 | 0.002401 | $0.007635 | |||
4d ago | SELL | $4.50 | 588.17 | 0.007615 | $0.007652 | 19 | ||
4d ago | SELL | $1.05 | 137.53 | 0.001784 | $0.007670 | |||
4d ago | SELL | $2.43 | 323.84 | 0.004113 | $0.007509 | 13 | ||
4d ago | SELL | $2.57 | 345.74 | 0.004360 | $0.007457 | 12 | ||
4d ago | BUY | $3.95 | 587.63 | 0.006757 | $0.006723 | 12 | ||
4d ago | SELL | $0.96 | 130.15 | 0.001627 | $0.007426 | 10 | ||
4d ago | SELL | $0.56 | 76.35 | 0.039551 | $0.007430 | |||
4d ago | SELL | $1.88 | 251.31 | 0.003175 | $0.007502 | |||
4d ago | SELL | $5.73 | 764.27 | 0.009654 | $0.007499 | 19 | ||
4d ago | SELL | $7.10 | 962.78 | 0.01195 | $0.007377 | 17 | ||
4d ago | SELL | $1.24 | 173.40 | 0.002100 | $0.007206 | 12 | ||
4d ago | SELL | $8.77 | 1,212.63 | 0.01474 | $0.007233 | |||
4d ago | SELL | $2.72 | 388.03 | 0.004584 | $0.007033 | 18 | ||
4d ago | SELL | $1.80 | 259.38 | 0.003039 | $0.006972 | |||
4d ago | SELL | $0.30 | 43.52 | 0.035104 | $0.006979 | 10 |