Transaktionen1,005
KäufeVerkäufe
486519
Volumen$109.0K
KaufvolumenVerkaufsvolumen
$52.9K$56.1K
Market Maker290
KäuferVerkäufer
193175
Sicherheit
Sicher
Circ. Supply
966,930,94896.69%
Gesamtversorgung966,930,948
Maximale Versorgung1.00B
GepooltCTD60,094,787($48.0K)
GepooltWBNB78.50($48.0K)
Konverter
1CTD
= $0.037989
?CTD
USD
Über
Chain Talk Daily Übersicht
Chain Talk Daily (CTD) wurde am 03.23.2025 gestartet und wird derzeit zu einem Preis von $0.0007989 gehandelt. Die Umlaufmenge beträgt 966.93M, mit einer Marktkapitalisierung von $772,517.
Chain Talk Daily-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Chain Talk Daily (CTD) um -14.3% verändert, mit einem Handelsvolumen von $772,517. Behalte den Preis von Chain Talk Daily auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CTD | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $98.62 | 123,450 | 0.1614 | $0.037989 | 58 | ||
44s ago | BUY | $1.06 | 1,321.34 | 0.001740 | $0.038045 | 34 | ||
2m ago | BUY | $3.95 | 4,915.86 | 0.006474 | $0.038044 | 1199 | ||
2m ago | SELL | $99.00 | 123,450 | 0.1620 | $0.038020 | 58 | ||
5m ago | BUY | $10.28 | 12,741 | 0.01684 | $0.038074 | |||
6m ago | SELL | $0.11 | 144.66 | 0.031902 | $0.038033 | |||
8m ago | BUY | $12.89 | 15,970 | 0.02110 | $0.038071 | 509 | ||
9m ago | BUY | $1.98 | 2,454.19 | 0.003242 | $0.038071 | 20 | ||
9m ago | BUY | $9.10 | 11,287 | 0.01490 | $0.038068 | |||
9m ago | SELL | $558.64 | 687,969 | 0.9144 | $0.038120 | 417 | ||
10m ago | SELL | $0.17 | 216.74 | 0.032914 | $0.038211 | 28 | ||
11m ago | SELL | $101.58 | 123,450 | 0.1663 | $0.038228 | 58 | ||
14m ago | BUY | $164.40 | 199,202 | 0.2694 | $0.038253 | 58 | ||
19m ago | SELL | $159.05 | 193,713 | 0.2606 | $0.038210 | 286 | ||
19m ago | SELL | $160.10 | 193,713 | 0.2623 | $0.038265 | 417 | ||
19m ago | SELL | $0.24 | 298.42 | 0.034055 | $0.038292 | 36 | ||
19m ago | SELL | $0.30 | 365.13 | 0.034962 | $0.038292 | 10 | ||
19m ago | SELL | $0.26 | 315.76 | 0.034291 | $0.038292 | 42 | ||
20m ago | SELL | $86.32 | 103,904 | 0.1414 | $0.038308 | 286 | ||
20m ago | SELL | $69.76 | 83,700 | 0.1143 | $0.038335 | 172 | ||
20m ago | SELL | $17.60 | 21,082 | 0.02884 | $0.038350 | 112 | ||
20m ago | BUY | $475.47 | 571,916 | 0.7791 | $0.038313 | 70 | ||
20m ago | SELL | $93.59 | 114,024 | 0.1533 | $0.038208 | 235 | ||
20m ago | SELL | $18.08 | 21,980 | 0.02962 | $0.038226 | 112 | ||
21m ago | BUY | $466.02 | 568,877 | 0.7636 | $0.038192 | 417 | ||
27m ago | BUY | $488.94 | 608,533 | 0.8007 | $0.038034 | 417 | ||
44m ago | SELL | $79.26 | 100,001 | 0.1298 | $0.037926 | |||
57m ago | SELL | $221.27 | 277,731 | 0.3628 | $0.037967 | 21 | ||
57m ago | SELL | $118.68 | 147,908 | 0.1946 | $0.038024 | 1002 | ||
58m ago | SELL | $2.47 | 3,078.62 | 0.004061 | $0.038042 | |||
1h ago | SELL | $0.48 | 607.63 | 0.038015 | $0.038050 | 318 | ||
1h ago | BUY | $4.19 | 5,189.13 | 0.006879 | $0.038089 | 28 | ||
2h ago | SELL | $5.48 | 6,811.93 | 0.008985 | $0.038047 | 897 | ||
2h ago | SELL | $21.31 | 26,457 | 0.03491 | $0.038054 | 509 | ||
2h ago | SELL | $0.57 | 716.31 | 0.039458 | $0.038057 | 318 | ||
2h ago | BUY | $483.75 | 603,456 | 0.7927 | $0.038016 | 417 | ||
2h ago | SELL | $0.40 | 511.96 | 0.036625 | $0.037895 | 318 | ||
2h ago | SELL | $78.62 | 99,416 | 0.1288 | $0.037909 | 59 | ||
2h ago | BUY | $200.20 | 252,500 | 0.3280 | $0.037928 | 72 | ||
2h ago | BUY | $1.55 | 1,967.56 | 0.002545 | $0.037892 | 157 | ||
2h ago | BUY | $52.41 | 66,488 | 0.08593 | $0.037884 | 235 | ||
2h ago | BUY | $51.13 | 65,006 | 0.08383 | $0.037866 | 150 | ||
2h ago | BUY | $22.53 | 28,693 | 0.03694 | $0.037854 | 73 | ||
2h ago | BUY | $33.25 | 42,387 | 0.05451 | $0.037845 | 159 | ||
2h ago | BUY | $3.68 | 4,697.95 | 0.006037 | $0.037839 | |||
2h ago | BUY | $3.94 | 5,035.52 | 0.006470 | $0.037837 | |||
2h ago | BUY | $39.16 | 50,008 | 0.06419 | $0.037830 | 172 | ||
2h ago | SELL | $647.28 | 820,163 | 1.06 | $0.037892 | 13 | ||
2h ago | SELL | $536.08 | 662,665 | 0.8788 | $0.038089 | 417 | ||
2h ago | BUY | $0.38 | 466.63 | 0.036289 | $0.038220 | 318 | ||
2h ago | BUY | $0.11 | 144.31 | 0.031945 | $0.038223 | 37 | ||
2h ago | SELL | $164.20 | 200,000 | 0.2691 | $0.038210 | 59 | ||
2h ago | SELL | $26.37 | 32,000 | 0.04323 | $0.038241 | 58 | ||
2h ago | SELL | $77.11 | 93,399 | 0.1264 | $0.038256 | 62 | ||
2h ago | SELL | $<1 | 70.33 | 0.049538 | $0.038270 | 42 | ||
2h ago | SELL | $0.40 | 485.71 | 0.036586 | $0.038282 | 318 | ||
3h ago | SELL | $1.18 | 1,426.39 | 0.001934 | $0.038292 | 318 | ||
3h ago | SELL | $13.98 | 16,858 | 0.02286 | $0.038295 | 509 | ||
3h ago | SELL | $8.81 | 10,621 | 0.01441 | $0.038301 | 897 | ||
3h ago | BUY | $122.34 | 146,978 | 0.2000 | $0.038324 | |||
3h ago | BUY | $57.79 | 69,688 | 0.09447 | $0.038293 | 417 | ||
3h ago | SELL | $3.96 | 4,811.95 | 0.006483 | $0.038242 | |||
3h ago | SELL | $22.35 | 27,106 | 0.03654 | $0.038246 | 509 | ||
3h ago | BUY | $122.33 | 147,908 | 0.2000 | $0.038270 | 1002 | ||
3h ago | SELL | $9.64 | 11,749 | 0.01577 | $0.038211 | 130 | ||
3h ago | BUY | $800.91 | 986,576 | 1.30 | $0.038118 | 72 | ||
3h ago | BUY | $6.11 | 7,662.47 | 0.01000 | $0.037978 | |||
3h ago | BUY | $0.74 | 935.77 | 0.001221 | $0.037977 | 318 | ||
3h ago | BUY | $<1 | 97.15 | 0.031267 | $0.037977 | 52 | ||
3h ago | BUY | $15.93 | 19,980 | 0.02606 | $0.037974 | 122 | ||
3h ago | BUY | $25.37 | 31,847 | 0.04150 | $0.037968 | 172 | ||
3h ago | SELL | $825.37 | 1,023,800 | 1.34 | $0.038061 | 42 | ||
3h ago | BUY | $0.36 | 446.09 | 0.036013 | $0.038243 | 314 | ||
3h ago | SELL | $94.49 | 115,110 | 0.1547 | $0.038208 | 262 | ||
3h ago | SELL | $204.89 | 248,332 | 0.3358 | $0.038250 | 82 | ||
3h ago | SELL | $88.41 | 106,519 | 0.1449 | $0.038300 | 82 | ||
3h ago | BUY | $412.52 | 497,745 | 0.6760 | $0.038287 | 417 | ||
3h ago | BUY | $119.65 | 145,922 | 0.1960 | $0.038199 | 103 | ||
3h ago | BUY | $288.52 | 354,855 | 0.4727 | $0.038130 | 82 | ||
3h ago | BUY | $123.33 | 152,995 | 0.2020 | $0.038061 | |||
3h ago | BUY | $31.55 | 39,271 | 0.05170 | $0.038035 | 51 | ||
3h ago | SELL | $935.32 | 1,148,124 | 1.53 | $0.038146 | 189 | ||
3h ago | BUY | $2.11 | 2,538.53 | 0.003471 | $0.038347 | 314 | ||
3h ago | SELL | $0.26 | 315.51 | 0.034293 | $0.038306 | 32 | ||
3h ago | BUY | $12.17 | 14,584 | 0.01994 | $0.038346 | |||
3h ago | BUY | $12.17 | 14,591 | 0.01994 | $0.038343 | |||
3h ago | SELL | $<1 | 71.59 | 0.049733 | $0.038275 | |||
3h ago | BUY | $1.28 | 1,542.94 | 0.002107 | $0.038308 | 42 | ||
3h ago | SELL | $88.70 | 107,140 | 0.1459 | $0.038279 | 24 | ||
3h ago | SELL | $102.50 | 123,450 | 0.1687 | $0.038303 | 58 | ||
4h ago | SELL | $0.26 | 317.45 | 0.034349 | $0.038319 | 37 | ||
4h ago | SELL | $2.99 | 3,601.77 | 0.004935 | $0.038321 | 28 | ||
4h ago | SELL | $29.74 | 35,730 | 0.04899 | $0.038324 | 21 | ||
4h ago | SELL | $23.33 | 28,001 | 0.03843 | $0.038334 | 28 | ||
4h ago | SELL | $0.13 | 158.55 | 0.032177 | $0.038338 | 37 | ||
4h ago | SELL | $0.43 | 518.35 | 0.037118 | $0.038336 | 318 | ||
4h ago | BUY | $79.40 | 94,923 | 0.1308 | $0.038364 | |||
4h ago | BUY | $79.40 | 95,233 | 0.1308 | $0.038337 | 417 | ||
4h ago | BUY | $0.79 | 952.39 | 0.001305 | $0.038326 | 318 | ||
4h ago | SELL | $90.99 | 109,694 | 0.1499 | $0.038295 | 172 |