Transaktionen96
KäufeVerkäufe
6135
Volumen$6.4K
KaufvolumenVerkaufsvolumen
$3.7K$2.7K
Market Maker54
KäuferVerkäufer
3923
Sicherheit
Sicher
Circ. Supply
690.00T99.99%
Gesamtversorgung690.00T
Maximale Versorgung690.00T
GepooltMILO133.31T($447.2K)
GepooltWBNB685.74($447.2K)
Konverter
1MILO
= $0.083363
?MILO
USD
Über
Milo Inu Übersicht
Milo Inu (MILO) wurde am 02.11.2022 gestartet und wird derzeit zu einem Preis von $0.0(8)3363 gehandelt. Die Umlaufmenge beträgt 690.00T, mit einer Marktkapitalisierung von $2.32M.
Milo Inu-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Milo Inu (MILO) um +3.5% verändert, mit einem Handelsvolumen von $2.32M. Behalte den Preis von Milo Inu auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | MILO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $14.82 | 4.41B | 0.02273 | $0.083363 | |||
25m ago | SELL | $<1 | 0.4156 | 0.0112132 | $0.083347 | |||
49m ago | SELL | $12.59 | 3.76B | 0.01931 | $0.083345 | |||
1h ago | BUY | $581.75 | 172.96B | 0.8907 | $0.083363 | |||
2h ago | BUY | $<1 | 1,789.16 | 0.089202 | $0.083363 | |||
2h ago | BUY | $<1 | 42,142 | 0.062167 | $0.083361 | |||
2h ago | BUY | $<1 | 1,621,373 | 0.058339 | $0.083361 | |||
2h ago | SELL | $<1 | 0.03327 | 0.0121702 | $0.083345 | |||
2h ago | BUY | $7.17 | 2.14B | 0.01100 | $0.083352 | |||
2h ago | SELL | $3.39 | 1.02B | 0.005207 | $0.083335 | |||
3h ago | SELL | $289.47 | 86.60B | 0.4434 | $0.083342 | 16812 | ||
3h ago | BUY | $<1 | 23,177,452 | 0.031193 | $0.083356 | |||
3h ago | SELL | $0.11 | 35,289,544 | 0.031808 | $0.083340 | |||
3h ago | SELL | $2.03 | 609,397,574 | 0.003122 | $0.083339 | |||
4h ago | SELL | $154.49 | 45.99B | 0.2357 | $0.083359 | |||
4h ago | BUY | $0.13 | 38,807,509 | 0.032 | $0.083381 | |||
4h ago | BUY | $0.20 | 61,278,758 | 0.033158 | $0.083392 | |||
4h ago | SELL | $945.37 | 279.22B | 1.43 | $0.083385 | |||
5h ago | SELL | $<1 | 12,497,377 | 0.046435 | $0.083390 | |||
5h ago | BUY | $<1 | 7,190,880 | 0.043721 | $0.083415 | |||
6h ago | BUY | $1.00 | 295,932,467 | 0.001531 | $0.083412 | |||
6h ago | SELL | $9.59 | 2.83B | 0.01455 | $0.083393 | |||
6h ago | SELL | $10.66 | 3.15B | 0.01620 | $0.083388 | |||
6h ago | BUY | $11.20 | 3.28B | 0.01700 | $0.083411 | |||
6h ago | BUY | $<1 | 4,409,022 | 0.042281 | $0.083412 | |||
7h ago | SELL | $<1 | 319,804 | 0.051646 | $0.083405 | |||
7h ago | BUY | $0.11 | 32,641,811 | 0.031689 | $0.083422 | |||
7h ago | BUY | $5.31 | 1.55B | 0.008019 | $0.083431 | |||
8h ago | SELL | $213.70 | 62.53B | 0.3221 | $0.083417 | 16812 | ||
8h ago | SELL | $70.74 | 20.69B | 0.1066 | $0.083420 | 16812 | ||
8h ago | BUY | $99.53 | 28.97B | 0.1500 | $0.083435 | 124 | ||
8h ago | BUY | $66.04 | 19.25B | 0.09970 | $0.083430 | |||
8h ago | SELL | $<1 | 50.09 | 0.092581 | $0.083410 | |||
8h ago | BUY | $13.23 | 3.86B | 0.02000 | $0.083426 | |||
9h ago | BUY | $1.21 | 353,997,309 | 0.001832 | $0.083427 | |||
10h ago | BUY | $<1 | 16,229,661 | 0.048403 | $0.083405 | |||
11h ago | BUY | $0.38 | 113,372,810 | 0.035870 | $0.083400 | |||
11h ago | BUY | $60.14 | 17.69B | 0.09158 | $0.083399 | 112 | ||
11h ago | BUY | $<1 | 26,390,198 | 0.031366 | $0.083421 | |||
11h ago | BUY | $<1 | 34.79 | 0.091801 | $0.083417 | |||
11h ago | BUY | $<1 | 45,944 | 0.062378 | $0.083417 | |||
11h ago | BUY | $49.51 | 14.49B | 0.07500 | $0.083417 | |||
12h ago | BUY | $42.17 | 12.27B | 0.06351 | $0.083436 | |||
12h ago | BUY | $20.01 | 5.82B | 0.03010 | $0.083440 | |||
12h ago | BUY | $82.33 | 23.94B | 0.1238 | $0.083439 | 112 | ||
13h ago | SELL | $0.13 | 38,667,405 | 0.031989 | $0.083455 | |||
13h ago | BUY | $139.03 | 40.04B | 0.2070 | $0.083472 | |||
13h ago | BUY | $4.03 | 1.16B | 0.006000 | $0.083473 | |||
13h ago | SELL | $77.78 | 22.52B | 0.1158 | $0.083454 | 20 | ||
15h ago | BUY | $5.73 | 1.64B | 0.008500 | $0.083487 | |||
15h ago | BUY | $22.33 | 6.41B | 0.03315 | $0.083481 | 124 | ||
15h ago | BUY | $<1 | 7,764,289 | 0.044014 | $0.083500 | |||
15h ago | BUY | $0.37 | 108,309,580 | 0.035599 | $0.083500 | |||
15h ago | SELL | $0.28 | 82,738,198 | 0.034256 | $0.083482 | |||
15h ago | SELL | $203.12 | 58.38B | 0.3004 | $0.083479 | 16812 | ||
15h ago | SELL | $52.14 | 14.97B | 0.07709 | $0.083482 | |||
15h ago | BUY | $78.17 | 22.50B | 0.1164 | $0.083474 | 20 | ||
15h ago | BUY | $31.86 | 9.24B | 0.04779 | $0.083449 | 112 | ||
15h ago | BUY | $202.58 | 58.77B | 0.3038 | $0.083447 | 1301 | ||
15h ago | BUY | $16.26 | 4.72B | 0.02439 | $0.083445 | 124 | ||
15h ago | BUY | $14.96 | 4.34B | 0.02244 | $0.083445 | |||
15h ago | BUY | $90.66 | 26.32B | 0.1360 | $0.083444 | 2799 | ||
15h ago | BUY | $227.85 | 66.20B | 0.3417 | $0.083441 | 781 | ||
15h ago | BUY | $99.94 | 29.06B | 0.1499 | $0.083439 | 803 | ||
15h ago | BUY | $115.71 | 33.66B | 0.1735 | $0.083437 | 58 | ||
15h ago | BUY | $67.13 | 19.54B | 0.1007 | $0.083436 | 1371 | ||
15h ago | BUY | $390.01 | 113.62B | 0.5851 | $0.083432 | 1301 | ||
15h ago | BUY | $350.38 | 102.24B | 0.5256 | $0.083427 | 31 | ||
15h ago | BUY | $320.45 | 93.64B | 0.4807 | $0.083422 | 31 | ||
15h ago | BUY | $20.07 | 5.87B | 0.03012 | $0.083419 | 64 | ||
15h ago | BUY | $86.32 | 25.25B | 0.1295 | $0.083419 | 2799 | ||
15h ago | SELL | $33.87 | 9.97B | 0.05088 | $0.083396 | |||
15h ago | SELL | $0.51 | 151,654,747 | 0.037739 | $0.083399 | |||
17h ago | SELL | $0.27 | 84,406,305 | 0.034307 | $0.083265 | |||
17h ago | SELL | $6.80 | 2.08B | 0.01062 | $0.083266 | |||
17h ago | SELL | $<1 | 10,507,444 | 0.045362 | $0.083259 | |||
19h ago | SELL | $<1 | 6,542,052 | 0.043338 | $0.083249 | |||
19h ago | BUY | $49.48 | 15.16B | 0.07774 | $0.083264 | 112 | ||
19h ago | BUY | $26.87 | 8.23B | 0.04221 | $0.083263 | 31 | ||
19h ago | BUY | $25.38 | 7.78B | 0.03988 | $0.083263 | 98 | ||
19h ago | BUY | $91.07 | 27.92B | 0.1431 | $0.083261 | 2799 | ||
21h ago | SELL | $<1 | 29,117,205 | 0.031484 | $0.083243 | |||
21h ago | BUY | $103.51 | 31.74B | 0.1626 | $0.083261 | |||
21h ago | SELL | $<1 | 500.56 | 0.082551 | $0.083245 | |||
22h ago | BUY | $<1 | 5,827,137 | 0.042984 | $0.083254 | |||
22h ago | BUY | $0.12 | 38,936,967 | 0.031994 | $0.083252 | |||
22h ago | BUY | $<1 | 5,828,121 | 0.042985 | $0.083250 | |||
22h ago | SELL | $0.12 | 39,343,179 | 0.032005 | $0.083231 | |||
22h ago | BUY | $<1 | 8,022,471 | 0.044109 | $0.083246 | |||
22h ago | BUY | $0.14 | 45,915,680 | 0.032351 | $0.083246 | |||
22h ago | SELL | $0.19 | 61,615,471 | 0.033140 | $0.083234 | |||
23h ago | SELL | $2.48 | 768,835,684 | 0.003918 | $0.083237 | |||
23h ago | SELL | $65.30 | 20.18B | 0.1028 | $0.083236 | 2799 | ||
23h ago | SELL | $204.84 | 63.24B | 0.3225 | $0.083239 | 16812 | ||
1d ago | BUY | $29.96 | 9.22B | 0.04730 | $0.083249 | |||
1d ago | BUY | $188.18 | 57.94B | 0.2969 | $0.083248 | |||
1d ago | SELL | $0.84 | 261,137,964 | 0.001331 | $0.083229 | |||
1d ago | SELL | $0.43 | 135,481,329 | 0.036906 | $0.083244 | |||
1d ago | SELL | $<1 | 7,730.69 | 0.073940 | $0.083266 | |||
1d ago | SELL | $0.18 | 54,967,639 | 0.032802 | $0.083275 |