Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen2
KäufeVerkäufe
02
Volumen$34
KaufvolumenVerkaufsvolumen
$0$34
Market Maker2
KäuferVerkäufer
02
Sicherheit
4 Warnungen
Circ. Supply
2,010.0920.10%
Gesamtversorgung2,042.94
Maximale Versorgung10,000
Gepooltnuwa42.89($704)
GepooltFIST5,160.91($704)
Konverter
1nuwa
= $16.73
?nuwa
USD
Über
nuwa Übersicht
nuwa (nuwa) wurde am 01.14.2022 gestartet und wird derzeit zu einem Preis von $16.7335 gehandelt. Die Umlaufmenge beträgt 2,010.10, mit einer Marktkapitalisierung von $33,636.0.
nuwa-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von nuwa (nuwa) um -4.6% verändert, mit einem Handelsvolumen von $33,636.0. Behalte den Preis von nuwa auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | nuwa | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $16.33 | 0.9759 | 0.02547 | $16.73 | |||
17h ago | SELL | $17.96 | 1.02 | 0.02801 | $17.53 | |||
2d ago | SELL | $6.84 | 0.4084 | 0.01094 | $16.76 | |||
3d ago | SELL | $0.54 | 0.03130 | 0.038635 | $17.32 | |||
3d ago | SELL | $0.18 | 0.01086 | 0.032955 | $17.06 | |||
3d ago | BUY | $51.72 | 3.25 | 0.08246 | $15.89 | |||
3d ago | BUY | $0.60 | 0.04143 | 0.039670 | $14.61 | |||
4d ago | SELL | $9.33 | 0.5986 | 0.01478 | $15.59 | |||
4d ago | SELL | $6.79 | 0.4258 | 0.01076 | $15.96 | |||
4d ago | SELL | $13.82 | 0.8407 | 0.02186 | $16.44 | |||
4d ago | SELL | $1.39 | 0.08269 | 0.002198 | $16.86 | |||
4d ago | SELL | $0.77 | 0.04592 | 0.001224 | $16.91 | |||
4d ago | BUY | $32.51 | 2.00 | 0.05125 | $16.25 | |||
4d ago | BUY | $13.29 | 0.8771 | 0.02098 | $15.15 | |||
5d ago | BUY | $0.49 | 0.03681 | 0.037895 | $13.55 | |||
5d ago | BUY | $0.48 | 0.03509 | 0.037756 | $13.80 | |||
6d ago | SELL | $14.39 | 0.9646 | 0.02306 | $14.92 | |||
6d ago | SELL | $17.38 | 1.11 | 0.02783 | $15.60 | |||
6d ago | SELL | $0.50 | 0.03126 | 0.038129 | $16.16 | |||
8d ago | SELL | $0.91 | 0.05844 | 0.001448 | $15.64 | |||
8d ago | BUY | $49.92 | 3.42 | 0.07913 | $14.59 | |||
8d ago | BUY | $0.72 | 0.05213 | 0.001154 | $13.97 | |||
8d ago | BUY | $1.91 | 0.1372 | 0.003029 | $13.91 | |||
8d ago | SELL | $63.29 | 4.17 | 0.1003 | $15.16 | |||
8d ago | SELL | $1.70 | 0.09610 | 0.002708 | $17.70 | |||
8d ago | BUY | $28.15 | 1.63 | 0.04483 | $17.18 | |||
10d ago | BUY | $0.49 | 0.03558 | 0.038127 | $13.94 | |||
10d ago | BUY | $<1 | 0.002971 | 0.046905 | $14.22 | |||
10d ago | BUY | $0.58 | 0.04028 | 0.039528 | $14.52 | |||
10d ago | BUY | $0.54 | 0.03647 | 0.039070 | $14.97 | |||
10d ago | BUY | $0.68 | 0.04558 | 0.001131 | $14.94 | |||
10d ago | BUY | $<1 | 0.006642 | 0.031646 | $14.93 | |||
10d ago | SELL | $10.12 | 0.6717 | 0.01680 | $15.07 | |||
10d ago | BUY | $0.49 | 0.03151 | 0.038262 | $15.71 | |||
11d ago | BUY | $0.49 | 0.03066 | 0.038365 | $16.16 | |||
11d ago | BUY | $<1 | 0.003475 | 0.049798 | $16.55 | |||
11d ago | BUY | $<1 | 0.002589 | 0.047372 | $16.69 | |||
11d ago | BUY | $0.49 | 0.02988 | 0.038503 | $16.67 | |||
11d ago | SELL | $31.10 | 1.79 | 0.05306 | $17.28 | |||
11d ago | BUY | $0.25 | 0.01428 | 0.034417 | $18.13 | |||
11d ago | BUY | $1.03 | 0.05726 | 0.001767 | $18.09 | |||
11d ago | BUY | $1.95 | 0.1085 | 0.003335 | $18.02 | |||
11d ago | SELL | $33.61 | 1.79 | 0.05729 | $18.68 | |||
11d ago | SELL | $36.80 | 1.79 | 0.06272 | $20.45 | |||
13d ago | SELL | $2.26 | 0.1124 | 0.003912 | $20.10 | |||
13d ago | SELL | $0.18 | 0.008792 | 0.033261 | $21.11 | |||
13d ago | BUY | $16.87 | 0.8036 | 0.02950 | $21.00 | |||
14d ago | SELL | $<1 | 0.003903 | 0.031392 | $19.83 | |||
14d ago | SELL | $1.63 | 0.07949 | 0.002937 | $20.61 | |||
14d ago | SELL | $0.14 | 0.007024 | 0.032599 | $20.64 | |||
14d ago | SELL | $1.45 | 0.07047 | 0.002613 | $20.68 | |||
14d ago | BUY | $49.70 | 2.54 | 0.08910 | $19.55 | |||
14d ago | SELL | $0.34 | 0.01915 | 0.036193 | $18.07 | |||
14d ago | SELL | $2.69 | 0.1482 | 0.004814 | $18.15 | |||
14d ago | SELL | $1.82 | 0.09974 | 0.003258 | $18.26 | |||
14d ago | BUY | $65.60 | 3.90 | 0.1174 | $16.79 | |||
14d ago | SELL | $0.53 | 0.03466 | 0.039545 | $15.30 | |||
14d ago | SELL | $0.50 | 0.03478 | 0.039161 | $14.60 | |||
14d ago | SELL | $<1 | 0.001194 | 0.043036 | $14.01 | |||
14d ago | SELL | $0.49 | 0.03559 | 0.038973 | $13.90 | |||
14d ago | SELL | $0.46 | 0.03494 | 0.038397 | $13.20 | |||
14d ago | BUY | $7.20 | 0.5483 | 0.01310 | $13.13 | |||
14d ago | SELL | $<1 | 0.001439 | 0.043417 | $13.19 | |||
14d ago | BUY | $4.59 | 0.3489 | 0.008265 | $13.18 | |||
14d ago | BUY | $2.72 | 0.2093 | 0.004903 | $13.03 | |||
14d ago | SELL | $0.27 | 0.02191 | 0.035037 | $12.65 | |||
14d ago | SELL | $1.20 | 0.09521 | 0.002194 | $12.68 | |||
14d ago | SELL | $2.14 | 0.1679 | 0.003891 | $12.76 | |||
14d ago | SELL | $6.08 | 0.4704 | 0.01105 | $12.94 | |||
14d ago | BUY | $52.04 | 4.34 | 0.09447 | $11.99 | |||
14d ago | BUY | $5.63 | 0.5212 | 0.01023 | $10.81 | |||
15d ago | BUY | $1.07 | 0.1112 | 0.001961 | $9.67 | |||
15d ago | BUY | $10.77 | 1.14 | 0.01965 | $9.44 | |||
15d ago | BUY | $0.90 | 0.09193 | 0.001605 | $9.84 | |||
15d ago | BUY | $<1 | 0.002276 | 0.044410 | $10.40 | |||
15d ago | BUY | $0.42 | 0.04221 | 0.037760 | $9.97 | |||
16d ago | BUY | $4.39 | 0.3708 | 0.007770 | $11.85 | |||
16d ago | BUY | $0.46 | 0.04452 | 0.038316 | $10.42 | |||
16d ago | BUY | $0.44 | 0.04085 | 0.037953 | $10.92 | |||
16d ago | BUY | $<1 | 0.002497 | 0.045151 | $11.42 | |||
16d ago | BUY | $0.94 | 0.07986 | 0.001704 | $11.85 | |||
16d ago | SELL | $20.49 | 1.56 | 0.03541 | $13.05 | |||
18d ago | SELL | $0.92 | 0.05881 | 0.001555 | $15.74 | |||
18d ago | BUY | $26.73 | 1.74 | 0.04491 | $15.32 | |||
18d ago | BUY | $6.94 | 0.4783 | 0.01168 | $14.52 | |||
18d ago | BUY | $19.88 | 1.43 | 0.03315 | $13.84 | |||
19d ago | SELL | $4.24 | 0.3167 | 0.007063 | $13.39 | |||
19d ago | BUY | $<1 | 0.035411 | 0.041221 | $13.56 | |||
19d ago | BUY | $<1 | 0.001844 | 0.044163 | $13.55 | |||
19d ago | SELL | $4.69 | 0.3463 | 0.007820 | $13.56 | |||
19d ago | BUY | $1.25 | 0.09140 | 0.002086 | $13.70 | |||
19d ago | SELL | $10.17 | 0.7374 | 0.01693 | $13.79 | |||
19d ago | BUY | $0.82 | 0.05862 | 0.001371 | $14.05 | |||
19d ago | SELL | $11.80 | 0.8319 | 0.01962 | $14.18 | |||
19d ago | BUY | $0.52 | 0.03598 | 0.038674 | $14.48 | |||
19d ago | BUY | $0.21 | 0.01489 | 0.033588 | $14.47 | |||
19d ago | SELL | $20.21 | 1.36 | 0.03362 | $14.77 | |||
19d ago | BUY | $0.62 | 0.04102 | 0.001039 | $15.26 | |||
19d ago | SELL | $8.36 | 0.5455 | 0.01387 | $15.32 | |||
19d ago | BUY | $0.97 | 0.06283 | 0.001622 | $15.55 |