Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen2
KäufeVerkäufe
20
Volumen$2
KaufvolumenVerkaufsvolumen
$2$0
Market Maker2
KäuferVerkäufer
20
Circ. Supply
113.54100%
Gesamtversorgung113.54
Maximale Versorgung113.54
GepooltWBNB0.03322($19)
Gepooltnuwa1.92($19)
Konverter
1WBNB
= $532.75
?WBNB
USD
Über
Wrapped BNB Übersicht
Wrapped BNB (WBNB) wurde am 01.14.2022 gestartet und wird derzeit zu einem Preis von $532.757 gehandelt. Die Umlaufmenge beträgt 113.55, mit einer Marktkapitalisierung von $60,494.3.
Wrapped BNB-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped BNB (WBNB) um -5.6% verändert, mit einem Handelsvolumen von $60,494.3. Behalte den Preis von Wrapped BNB auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WBNB | nuwa | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $1.41 | 0.002653 | 0.002312 | $532.75 | |||
13h ago | BUY | $0.44 | 0.037832 | 0.037212 | $564.44 | |||
2d ago | BUY | $0.47 | 0.038230 | 0.037583 | $579.41 | |||
3d ago | BUY | $0.49 | 0.038418 | 0.037770 | $589.65 | |||
3d ago | BUY | $0.45 | 0.037775 | 0.037170 | $583.67 | |||
4d ago | BUY | $0.97 | 0.001699 | 0.001544 | $574.37 | |||
8d ago | SELL | $0.57 | 0.038426 | 0.039124 | $679.95 | |||
8d ago | BUY | $0.57 | 0.001004 | 0.039167 | $571.63 | |||
8d ago | BUY | $<1 | 0.041799 | 0.041675 | $587.54 | |||
9d ago | SELL | $1.47 | 0.002171 | 0.002326 | $679.42 | |||
9d ago | SELL | $0.52 | 0.038091 | 0.038230 | $648.25 | |||
9d ago | BUY | $0.47 | 0.038044 | 0.037484 | $587.97 | |||
10d ago | BUY | $0.45 | 0.037992 | 0.037352 | $574.62 | |||
11d ago | SELL | $0.53 | 0.037938 | 0.038588 | $672.59 | |||
13d ago | BUY | $1.81 | 0.003328 | 0.002878 | $545.25 | |||
13d ago | BUY | $<1 | 0.046227 | 0.046178 | $622.59 | |||
13d ago | SELL | $1.80 | 0.002650 | 0.002866 | $679.38 | |||
14d ago | SELL | $0.13 | 0.032171 | 0.032227 | $619.60 | |||
15d ago | BUY | $0.47 | 0.038335 | 0.037704 | $564.42 | |||
15d ago | BUY | $0.55 | 0.039873 | 0.039033 | $561.78 | |||
15d ago | BUY | $0.51 | 0.039368 | 0.038598 | $552.74 | |||
15d ago | BUY | $0.46 | 0.038445 | 0.037831 | $555.64 | |||
16d ago | BUY | $0.46 | 0.038549 | 0.037929 | $549.40 | |||
16d ago | BUY | $0.47 | 0.038668 | 0.038060 | $545.06 | |||
16d ago | BUY | $1.85 | 0.003459 | 0.003167 | $537.05 | |||
17d ago | SELL | $0.60 | 0.039780 | 0.001042 | $621.09 | |||
17d ago | BUY | $0.49 | 0.038980 | 0.038451 | $547.16 | |||
18d ago | SELL | $1.73 | 0.002853 | 0.003108 | $607.65 | |||
18d ago | SELL | $2.85 | 0.004507 | 0.005101 | $632.68 | |||
18d ago | SELL | $0.56 | 0.039273 | 0.001008 | $604.43 | |||
18d ago | SELL | $0.53 | 0.038891 | 0.039680 | $603.60 | |||
18d ago | SELL | $0.52 | 0.038694 | 0.039481 | $601.20 | |||
19d ago | SELL | $0.48 | 0.038167 | 0.038873 | $597.19 | |||
19d ago | SELL | $2.27 | 0.003482 | 0.004124 | $652.38 | |||
19d ago | BUY | $0.85 | 0.001624 | 0.001523 | $528.75 | |||
20d ago | BUY | $0.39 | 0.037997 | 0.037357 | $499.26 | |||
21d ago | SELL | $0.32 | 0.035348 | 0.035820 | $612.82 | |||
21d ago | BUY | $0.43 | 0.038575 | 0.037884 | $513.03 | |||
21d ago | BUY | $0.42 | 0.038241 | 0.037539 | $513.54 | |||
21d ago | BUY | $0.89 | 0.001724 | 0.001616 | $521.10 | |||
21d ago | BUY | $0.44 | 0.037751 | 0.037542 | $569.83 | |||
23d ago | SELL | $0.97 | 0.001482 | 0.001644 | $660.11 | |||
23d ago | BUY | $1.18 | 0.002099 | 0.001979 | $566.09 | |||
23d ago | BUY | $0.49 | 0.038914 | 0.038221 | $554.41 | |||
23d ago | BUY | $0.59 | 0.001065 | 0.039853 | $557.00 | |||
23d ago | BUY | $0.54 | 0.039776 | 0.039060 | $558.59 | |||
23d ago | BUY | $1.36 | 0.002429 | 0.002270 | $563.39 | |||
23d ago | BUY | $0.51 | 0.039172 | 0.038519 | $559.75 | |||
23d ago | BUY | $0.73 | 0.001330 | 0.001220 | $553.00 | |||
23d ago | BUY | $1.76 | 0.003182 | 0.002925 | $554.02 | |||
23d ago | BUY | $0.63 | 0.001140 | 0.001052 | $555.77 | |||
23d ago | BUY | $0.51 | 0.039314 | 0.038552 | $552.17 | |||
24d ago | BUY | $0.65 | 0.001180 | 0.001088 | $552.28 | |||
24d ago | BUY | $0.54 | 0.039771 | 0.039089 | $555.37 | |||
25d ago | BUY | $2.39 | 0.004364 | 0.003974 | $548.95 | |||
25d ago | BUY | $1.23 | 0.002258 | 0.002041 | $545.08 | |||
25d ago | SELL | $0.73 | 0.001136 | 0.001229 | $646.69 | |||
25d ago | SELL | $1.09 | 0.001661 | 0.001824 | $656.08 | |||
25d ago | SELL | $0.70 | 0.001085 | 0.001179 | $648.93 | |||
26d ago | SELL | $1.89 | 0.002858 | 0.003225 | $664.72 | |||
26d ago | BUY | $0.48 | 0.039078 | 0.038406 | $532.19 | |||
27d ago | BUY | $0.26 | 0.034548 | 0.034371 | $583.89 | |||
28d ago | SELL | $0.99 | 0.001474 | 0.001598 | $677.14 | |||
28d ago | SELL | $1.00 | 0.001461 | 0.001607 | $685.27 | |||
28d ago | BUY | $1.79 | 0.003094 | 0.002875 | $578.86 | |||
28d ago | SELL | $1.34 | 0.002128 | 0.002224 | $631.47 | |||
28d ago | SELL | $0.85 | 0.001290 | 0.001413 | $662.64 | |||
28d ago | SELL | $0.91 | 0.001383 | 0.001510 | $660.51 | |||
28d ago | SELL | $0.60 | 0.039234 | 0.001000 | $655.06 | |||
28d ago | SELL | $0.40 | 0.036135 | 0.036697 | $662.60 | |||
28d ago | SELL | $0.39 | 0.036138 | 0.036561 | $650.92 | |||
28d ago | SELL | $0.21 | 0.033450 | 0.033557 | $628.10 | |||
28d ago | BUY | $0.61 | 0.001102 | 0.001013 | $560.51 | |||
28d ago | BUY | $0.74 | 0.001337 | 0.001216 | $555.70 | |||
28d ago | BUY | $0.51 | 0.039146 | 0.038433 | $563.18 | |||
29d ago | BUY | $0.55 | 0.039873 | 0.039065 | $559.92 | |||
29d ago | BUY | $0.88 | 0.001581 | 0.001460 | $560.44 | |||
29d ago | BUY | $0.59 | 0.001059 | 0.039765 | $561.16 | |||
29d ago | BUY | $0.91 | 0.001633 | 0.001496 | $558.33 | |||
29d ago | BUY | $0.78 | 0.001411 | 0.001290 | $555.14 | |||
29d ago | SELL | $0.39 | 0.036372 | 0.036561 | $625.71 | |||
29d ago | SELL | $0.27 | 0.034468 | 0.034609 | $624.22 | |||
29d ago | BUY | $1.67 | 0.003196 | 0.002818 | $523.53 | |||
29d ago | BUY | $0.80 | 0.001483 | 0.001359 | $545.80 | |||
29d ago | BUY | $0.67 | 0.001222 | 0.001124 | $551.13 | |||
29d ago | BUY | $0.62 | 0.001132 | 0.001053 | $553.33 | |||
29d ago | SELL | $1.03 | 0.001680 | 0.001736 | $616.05 | |||
1mo ago | BUY | $1.70 | 0.002654 | 0.002868 | $641.79 | |||
1mo ago | BUY | $25.21 | 0.1070 | 0.04244 | $235.60 | |||
1mo ago | SELL | $23.52 | 0.1044 | 0.03959 | $225.30 | |||
1mo ago | BUY | $2.29 | 0.004176 | 0.003860 | $548.91 | |||
1mo ago | BUY | $0.61 | 0.001115 | 0.001034 | $551.03 | |||
1mo ago | BUY | $0.61 | 0.001122 | 0.001028 | $544.50 | |||
1mo ago | BUY | $0.88 | 0.001613 | 0.001482 | $548.80 | |||
1mo ago | BUY | $1.06 | 0.001937 | 0.001789 | $551.29 | |||
1mo ago | BUY | $40.08 | 0.2528 | 0.06722 | $158.53 | |||
1mo ago | SELL | $35.79 | 0.2462 | 0.06003 | $145.39 | |||
1mo ago | BUY | $0.88 | 0.001602 | 0.001487 | $550.22 | |||
1mo ago | BUY | $0.85 | 0.001564 | 0.001451 | $544.49 | |||
1mo ago | BUY | $0.70 | 0.001181 | 0.001205 | $600.37 |