Transaktionen38,753
KäufeVerkäufe
14,22324,530
Volumen$10.7M
KaufvolumenVerkaufsvolumen
$5.2M$5.5M
Market Maker10,094
KäuferVerkäufer
8,5845,768
Sicherheit
4 Warnungen
Circ. Supply
5,710,03199.99%
Gesamtversorgung5,710,031
Maximale Versorgung5,710,031
GepooltwkeyDAO380,230($23.1M)
GepooltUSDT23,132,360($23.1M)
Konverter
1wkeyDAO
= $60.98
?wkeyDAO
USD
Über
WebKey DAO Übersicht
WebKey DAO (wkeyDAO) wurde am 11.07.2024 gestartet und wird derzeit zu einem Preis von $60.9899 gehandelt. Die Umlaufmenge beträgt 5.71M, mit einer Marktkapitalisierung von $348.25M.
WebKey DAO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WebKey DAO (wkeyDAO) um -1.6% verändert, mit einem Handelsvolumen von $348.25M. Behalte den Preis von WebKey DAO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | wkeyDAO | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $126.57 | 2.07 | 0.2080 | $60.98 | 439 | ||
14s ago | SELL | $711.87 | 11.73 | 1.17 | $60.68 | 531 | ||
14s ago | SELL | $22.01 | 0.3627 | 0.03618 | $60.68 | 531 | ||
41s ago | BUY | $97.37 | 1.59 | 0.1600 | $60.99 | 159 | ||
41s ago | SELL | $704.23 | 11.60 | 1.15 | $60.69 | 486 | ||
41s ago | SELL | $21.78 | 0.3588 | 0.03580 | $60.69 | 486 | ||
53s ago | SELL | $52.98 | 0.8730 | 0.08709 | $60.69 | 444 | ||
53s ago | SELL | $1.63 | 0.02700 | 0.002693 | $60.69 | 444 | ||
1m ago | BUY | $18.68 | 0.3063 | 0.03072 | $60.99 | 142 | ||
1m ago | SELL | $603.21 | 9.93 | 0.9915 | $60.69 | 543 | ||
1m ago | SELL | $18.65 | 0.3073 | 0.03066 | $60.69 | 543 | ||
2m ago | SELL | $132.71 | 2.18 | 0.2181 | $60.69 | 592 | ||
2m ago | SELL | $4.10 | 0.06762 | 0.006746 | $60.69 | 592 | ||
2m ago | BUY | $3.96 | 0.06505 | 0.006522 | $61.00 | 183 | ||
2m ago | BUY | $112.44 | 1.84 | 0.1848 | $61.00 | 531 | ||
3m ago | SELL | $80.41 | 1.32 | 0.1321 | $60.69 | |||
3m ago | SELL | $2.48 | 0.04097 | 0.004088 | $60.69 | |||
3m ago | BUY | $11.55 | 0.1893 | 0.01899 | $61.00 | 592 | ||
3m ago | BUY | $0.54 | 0.008899 | 0.038923 | $61.00 | 183 | ||
3m ago | SELL | $15.30 | 0.2522 | 0.02516 | $60.69 | 592 | ||
3m ago | SELL | $0.47 | 0.007800 | 0.037782 | $60.69 | 592 | ||
3m ago | BUY | $189.23 | 3.10 | 0.3110 | $61.00 | 494 | ||
3m ago | BUY | $186.34 | 3.05 | 0.3063 | $60.99 | 501 | ||
3m ago | BUY | $142.22 | 2.33 | 0.2337 | $60.99 | 592 | ||
4m ago | SELL | $289.50 | 4.76 | 0.4758 | $60.69 | 494 | ||
4m ago | SELL | $8.95 | 0.1475 | 0.01471 | $60.69 | 494 | ||
4m ago | BUY | $279.49 | 4.58 | 0.4594 | $60.99 | 173 | ||
4m ago | SELL | $8.51 | 0.1402 | 0.01398 | $60.69 | 183 | ||
4m ago | SELL | $0.26 | 0.004336 | 0.034326 | $60.69 | 183 | ||
4m ago | BUY | $590.00 | 9.67 | 0.9698 | $60.99 | |||
4m ago | SELL | $30.31 | 0.4994 | 0.04982 | $60.69 | 314 | ||
4m ago | SELL | $0.93 | 0.01544 | 0.001540 | $60.69 | 314 | ||
4m ago | BUY | $300.84 | 4.93 | 0.4945 | $60.99 | 494 | ||
4m ago | SELL | $114.45 | 1.88 | 0.1881 | $60.68 | 592 | ||
4m ago | SELL | $3.53 | 0.05832 | 0.005818 | $60.68 | 592 | ||
4m ago | BUY | $4.91 | 0.08059 | 0.008081 | $60.99 | 90 | ||
4m ago | SELL | $833.23 | 13.72 | 1.36 | $60.69 | 501 | ||
4m ago | SELL | $25.77 | 0.4246 | 0.04236 | $60.69 | 501 | ||
4m ago | BUY | $0.93 | 0.01539 | 0.001544 | $60.99 | 112 | ||
4m ago | SELL | $300.71 | 4.95 | 0.4943 | $60.69 | 494 | ||
4m ago | SELL | $9.30 | 0.1532 | 0.01528 | $60.69 | 494 | ||
4m ago | SELL | $282.59 | 4.65 | 0.4645 | $60.69 | 173 | ||
4m ago | SELL | $8.74 | 0.1439 | 0.01436 | $60.69 | 173 | ||
4m ago | BUY | $8.84 | 0.1449 | 0.01453 | $61.00 | 183 | ||
4m ago | BUY | $93.60 | 1.53 | 0.1538 | $61.00 | 112 | ||
5m ago | SELL | $69.10 | 1.13 | 0.1135 | $60.69 | 90 | ||
5m ago | SELL | $2.13 | 0.03521 | 0.003513 | $60.69 | 90 | ||
5m ago | SELL | $103.79 | 1.71 | 0.1706 | $60.69 | 112 | ||
5m ago | SELL | $3.21 | 0.05289 | 0.005277 | $60.69 | 112 | ||
5m ago | BUY | $312.51 | 5.12 | 0.5137 | $61.00 | 494 | ||
5m ago | SELL | $1.17 | 0.01934 | 0.001929 | $60.69 | 592 | ||
5m ago | SELL | $<1 | 0.035982 | 0.045968 | $60.69 | 592 | ||
5m ago | BUY | $71.59 | 1.17 | 0.1176 | $61.00 | 90 | ||
5m ago | BUY | $367.25 | 6.02 | 0.6036 | $60.99 | 539 | ||
5m ago | SELL | $72.39 | 1.19 | 0.1190 | $60.69 | 90 | ||
5m ago | SELL | $2.23 | 0.03689 | 0.003680 | $60.69 | 90 | ||
5m ago | SELL | $8.80 | 0.1450 | 0.01447 | $60.69 | 183 | ||
5m ago | SELL | $0.27 | 0.004486 | 0.034476 | $60.69 | 183 | ||
6m ago | SELL | $315.98 | 5.20 | 0.5194 | $60.69 | 494 | ||
6m ago | SELL | $9.77 | 0.1610 | 0.01606 | $60.69 | 494 | ||
6m ago | BUY | $86.99 | 1.42 | 0.1430 | $61.00 | 467 | ||
7m ago | SELL | $29.34 | 0.4835 | 0.04824 | $60.69 | 42 | ||
7m ago | SELL | $0.90 | 0.01495 | 0.001492 | $60.69 | 42 | ||
7m ago | BUY | $264.69 | 4.33 | 0.4351 | $60.99 | 417 | ||
7m ago | BUY | $10.08 | 0.1653 | 0.01658 | $60.99 | 26 | ||
7m ago | SELL | $1.76 | 0.02901 | 0.002895 | $60.69 | 42 | ||
7m ago | SELL | $<1 | 0.038973 | 0.048954 | $60.69 | 42 | ||
7m ago | BUY | $33.48 | 0.5488 | 0.05505 | $60.99 | 314 | ||
7m ago | BUY | $14.66 | 0.2403 | 0.02411 | $60.99 | 130 | ||
7m ago | SELL | $59.23 | 0.9759 | 0.09739 | $60.69 | 106 | ||
7m ago | SELL | $1.83 | 0.03018 | 0.003012 | $60.69 | 106 | ||
7m ago | SELL | $485.51 | 7.99 | 0.7983 | $60.69 | 434 | ||
7m ago | SELL | $15.01 | 0.2473 | 0.02469 | $60.69 | 434 | ||
8m ago | SELL | $2,849.54 | 46.94 | 4.68 | $60.70 | 79 | ||
8m ago | SELL | $88.14 | 1.45 | 0.1449 | $60.71 | 79 | ||
8m ago | BUY | $0.98 | 0.01609 | 0.001615 | $61.01 | |||
8m ago | BUY | $2.14 | 0.03513 | 0.003525 | $61.01 | 305 | ||
8m ago | BUY | $8.81 | 0.1443 | 0.01448 | $61.01 | 11 | ||
8m ago | BUY | $78.54 | 1.28 | 0.1291 | $61.01 | 442 | ||
8m ago | SELL | $18.07 | 0.2976 | 0.02971 | $60.71 | 11 | ||
8m ago | SELL | $0.55 | 0.009207 | 0.039191 | $60.71 | 11 | ||
8m ago | BUY | $4.23 | 0.06939 | 0.006963 | $61.01 | 305 | ||
9m ago | BUY | $18.72 | 0.3068 | 0.03079 | $61.01 | 11 | ||
9m ago | SELL | $861.98 | 14.19 | 1.41 | $60.71 | 540 | ||
9m ago | SELL | $26.66 | 0.4390 | 0.04384 | $60.71 | 540 | ||
9m ago | SELL | $18.72 | 0.3083 | 0.03078 | $60.71 | 11 | ||
9m ago | SELL | $0.57 | 0.009537 | 0.039521 | $60.71 | 11 | ||
9m ago | SELL | $5.87 | 0.09670 | 0.009655 | $60.71 | 305 | ||
9m ago | SELL | $0.18 | 0.002991 | 0.032986 | $60.71 | 305 | ||
9m ago | BUY | $144.29 | 2.36 | 0.2372 | $61.02 | 57 | ||
9m ago | BUY | $19.41 | 0.3180 | 0.03191 | $61.02 | 11 | ||
9m ago | BUY | $397.78 | 6.51 | 0.6541 | $61.01 | 403 | ||
9m ago | BUY | $5.49 | 0.08999 | 0.009030 | $61.01 | 305 | ||
10m ago | BUY | $134.88 | 2.21 | 0.2217 | $61.01 | 501 | ||
10m ago | SELL | $5.87 | 0.09670 | 0.009654 | $60.71 | 305 | ||
10m ago | SELL | $0.18 | 0.002991 | 0.032986 | $60.71 | 305 | ||
10m ago | SELL | $29.46 | 0.4852 | 0.04844 | $60.71 | 1303 | ||
10m ago | SELL | $0.91 | 0.01500 | 0.001498 | $60.71 | 1303 | ||
11m ago | SELL | $70.89 | 1.16 | 0.1165 | $60.71 | 193 | ||
11m ago | SELL | $2.19 | 0.03611 | 0.003605 | $60.71 | 193 |