Transaktionen23
KäufeVerkäufe
716
Volumen$1.7K
KaufvolumenVerkaufsvolumen
$794$894
Market Maker21
KäuferVerkäufer
715
Sicherheit
1 Warnungen
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltQAAGAI5,107,272($22.4K)
GepooltWBNB37.39($22.4K)
Konverter
1QAAGAI
= $0.004380
?QAAGAI
USD
Über
QAAGAI Übersicht
QAAGAI (QAAGAI) wurde am 12.21.2024 gestartet und wird derzeit zu einem Preis von $0.004380 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $438,100.
QAAGAI-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von QAAGAI (QAAGAI) um -0.09% verändert, mit einem Handelsvolumen von $438,100. Behalte den Preis von QAAGAI auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | QAAGAI | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.98 | 225.00 | 0.001643 | $0.004380 | |||
28m ago | SELL | $110.15 | 25,088 | 0.1841 | $0.004390 | 12 | ||
32m ago | BUY | $105.19 | 23,827 | 0.1758 | $0.004414 | |||
57m ago | SELL | $22.06 | 5,034.58 | 0.03682 | $0.004383 | |||
2h ago | SELL | $110.25 | 25,000 | 0.1839 | $0.004410 | |||
2h ago | BUY | $2.98 | 666.35 | 0.004951 | $0.004480 | |||
3h ago | SELL | $11.18 | 2,500.00 | 0.01848 | $0.004474 | |||
3h ago | SELL | $0.40 | 89.96 | 0.036656 | $0.004476 | |||
6h ago | SELL | $40.57 | 9,000.00 | 0.06671 | $0.004508 | 14 | ||
11h ago | SELL | $160.97 | 35,708 | 0.2670 | $0.004508 | |||
12h ago | SELL | $199.17 | 43,356 | 0.3293 | $0.004594 | 28 | ||
12h ago | BUY | $229.77 | 49,837 | 0.3800 | $0.004610 | 12 | ||
12h ago | BUY | $213.42 | 47,198 | 0.3530 | $0.004521 | 14 | ||
13h ago | SELL | $54.08 | 12,144 | 0.08975 | $0.004453 | 47 | ||
14h ago | BUY | $46.60 | 10,401 | 0.07728 | $0.004480 | 49 | ||
15h ago | SELL | $16.91 | 3,800.00 | 0.02805 | $0.004450 | 22 | ||
20h ago | SELL | $1.16 | 263.36 | 0.001946 | $0.004437 | |||
21h ago | BUY | $95.59 | 21,606 | 0.1597 | $0.004424 | 89 | ||
23h ago | SELL | $26.36 | 6,000.00 | 0.04401 | $0.004393 | 15 | ||
23h ago | BUY | $100.88 | 22,928 | 0.1684 | $0.004400 | |||
1d ago | SELL | $46.39 | 10,633 | 0.07755 | $0.004363 | 76 | ||
1d ago | SELL | $3.79 | 867.24 | 0.006339 | $0.004372 | |||
1d ago | SELL | $55.40 | 12,633 | 0.09259 | $0.004385 | 147 | ||
1d ago | SELL | $2.41 | 548.78 | 0.004032 | $0.004393 | |||
1d ago | BUY | $14.98 | 3,387.07 | 0.02500 | $0.004423 | |||
1d ago | SELL | $0.85 | 194.95 | 0.001430 | $0.004403 | |||
1d ago | BUY | $23.89 | 5,428.30 | 0.04000 | $0.004402 | |||
1d ago | SELL | $39.78 | 9,072.02 | 0.06656 | $0.004385 | |||
1d ago | SELL | $119.55 | 27,091 | 0.2001 | $0.004413 | |||
1d ago | SELL | $116.17 | 26,028 | 0.1943 | $0.004463 | |||
1d ago | SELL | $20.17 | 4,500.00 | 0.03380 | $0.004482 | |||
1d ago | SELL | $0.50 | 112.46 | 0.038456 | $0.004486 | |||
1d ago | SELL | $89.40 | 19,901 | 0.1502 | $0.004492 | |||
1d ago | SELL | $31.69 | 7,000.00 | 0.05313 | $0.004527 | |||
1d ago | SELL | $88.82 | 19,514 | 0.1488 | $0.004552 | |||
1d ago | BUY | $229.72 | 50,517 | 0.3850 | $0.004547 | 12 | ||
1d ago | BUY | $17.91 | 3,979.43 | 0.03000 | $0.004502 | |||
1d ago | SELL | $42.63 | 9,500.00 | 0.07133 | $0.004488 | |||
1d ago | BUY | $119.90 | 26,591 | 0.2000 | $0.004509 | |||
1d ago | SELL | $44.51 | 9,939.59 | 0.07414 | $0.004478 | 15 | ||
1d ago | BUY | $34.09 | 7,600.00 | 0.05699 | $0.004485 | |||
2d ago | SELL | $115.28 | 25,701 | 0.1924 | $0.004485 | 47 | ||
2d ago | SELL | $1.12 | 250.00 | 0.001881 | $0.004512 | |||
2d ago | BUY | $28.18 | 6,219.61 | 0.04700 | $0.004531 | |||
2d ago | SELL | $187.30 | 41,199 | 0.3119 | $0.004546 | |||
2d ago | SELL | $0.45 | 100.00 | 0.037634 | $0.004572 | |||
2d ago | SELL | $46.87 | 10,250 | 0.07841 | $0.004573 | |||
2d ago | SELL | $14.93 | 3,250.00 | 0.02492 | $0.004595 | 28 | ||
2d ago | SELL | $145.01 | 31,315 | 0.2418 | $0.004631 | |||
2d ago | SELL | $46.66 | 10,000 | 0.07788 | $0.004666 | 49 | ||
2d ago | BUY | $197.25 | 42,409 | 0.3298 | $0.004651 | |||
2d ago | BUY | $193.83 | 42,346 | 0.3237 | $0.004577 | |||
2d ago | BUY | $70.04 | 15,477 | 0.1169 | $0.004525 | |||
2d ago | BUY | $100.90 | 22,466 | 0.1685 | $0.004491 | |||
2d ago | BUY | $59.36 | 13,309 | 0.09912 | $0.004460 | |||
2d ago | BUY | $1.18 | 266.89 | 0.001982 | $0.004446 | |||
2d ago | SELL | $4.43 | 1,000.00 | 0.007391 | $0.004431 | |||
2d ago | BUY | $298.93 | 68,124 | 0.4994 | $0.004388 | |||
2d ago | SELL | $107.87 | 24,873 | 0.1799 | $0.004337 | |||
2d ago | SELL | $17.43 | 4,000.00 | 0.02909 | $0.004359 | |||
2d ago | SELL | $0.47 | 109.74 | 0.037989 | $0.004362 | |||
2d ago | SELL | $13.44 | 3,081.04 | 0.02244 | $0.004364 | 35 | ||
2d ago | BUY | $20.03 | 4,564.75 | 0.03341 | $0.004388 | |||
2d ago | BUY | $3.69 | 847.99 | 0.006200 | $0.004361 | |||
2d ago | BUY | $17.84 | 4,107.18 | 0.03000 | $0.004345 | |||
2d ago | BUY | $9.61 | 2,218.96 | 0.01618 | $0.004333 | |||
2d ago | BUY | $2.72 | 628.51 | 0.004582 | $0.004330 | 17 | ||
2d ago | BUY | $5.06 | 1,170.87 | 0.008534 | $0.004328 | 17 | ||
2d ago | SELL | $110.05 | 25,492 | 0.1857 | $0.004317 | 12 | ||
2d ago | SELL | $108.75 | 25,000 | 0.1839 | $0.004350 | 12 | ||
3d ago | BUY | $4.37 | 995.81 | 0.007400 | $0.004394 | 12 | ||
3d ago | BUY | $14.12 | 3,222.38 | 0.02392 | $0.004383 | 34 | ||
3d ago | SELL | $2.48 | 570.67 | 0.004213 | $0.004358 | |||
3d ago | SELL | $19.63 | 4,509.73 | 0.03333 | $0.004354 | 35 | ||
3d ago | SELL | $43.47 | 10,000 | 0.07412 | $0.004347 | |||
3d ago | SELL | $111.90 | 25,499 | 0.1903 | $0.004388 | 44 | ||
3d ago | BUY | $200.47 | 45,636 | 0.3410 | $0.004392 | 12 | ||
3d ago | BUY | $49.57 | 11,394 | 0.08418 | $0.004350 | 46 | ||
3d ago | SELL | $7.57 | 1,755.19 | 0.01287 | $0.004316 | 235 | ||
3d ago | BUY | $7.37 | 1,699.05 | 0.01252 | $0.004338 | |||
3d ago | BUY | $4.69 | 1,085.40 | 0.008000 | $0.004329 | |||
3d ago | BUY | $89.09 | 20,669 | 0.1516 | $0.004310 | |||
3d ago | BUY | $138.10 | 32,403 | 0.2353 | $0.004262 | |||
3d ago | SELL | $238.58 | 56,000 | 0.4065 | $0.004260 | 14 | ||
3d ago | SELL | $12.94 | 3,000.00 | 0.02203 | $0.004315 | 46 | ||
3d ago | SELL | $10.30 | 2,386.06 | 0.01754 | $0.004320 | 46 | ||
3d ago | SELL | $91.41 | 21,000 | 0.1551 | $0.004353 | 28 | ||
3d ago | BUY | $21.55 | 4,907.50 | 0.03654 | $0.004392 | |||
3d ago | BUY | $15.06 | 3,435.09 | 0.02553 | $0.004386 | 17 | ||
3d ago | BUY | $200.87 | 46,181 | 0.3400 | $0.004349 | |||
3d ago | BUY | $75.84 | 17,690 | 0.1286 | $0.004287 | |||
3d ago | BUY | $21.88 | 5,100.00 | 0.03691 | $0.004291 | |||
3d ago | SELL | $64.15 | 15,000 | 0.1082 | $0.004277 | 15 | ||
3d ago | SELL | $30.16 | 7,000.00 | 0.05073 | $0.004308 | |||
3d ago | BUY | $31.34 | 7,243.29 | 0.05275 | $0.004327 | |||
3d ago | SELL | $6.46 | 1,501.00 | 0.01086 | $0.004307 | |||
3d ago | BUY | $100.63 | 23,274 | 0.1686 | $0.004323 | |||
3d ago | SELL | $10.70 | 2,500.00 | 0.01794 | $0.004281 | 28 | ||
3d ago | BUY | $54.34 | 12,633 | 0.09096 | $0.004301 | 147 | ||
4d ago | BUY | $28.71 | 6,691.01 | 0.04800 | $0.004291 | 25 |