Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen30
KäufeVerkäufe
264
Volumen$45
KaufvolumenVerkaufsvolumen
$34$11
Market Maker20
KäuferVerkäufer
174
Sicherheit
3 Warnungen
Circ. Supply
163,064,8130.50%
Gesamtversorgung163,064,813
Maximale Versorgung32.48B
GepooltTomatos843,645($630)
GepooltFIST6,321.38($630)
Konverter
1Tomatos
= $0.037486
?Tomatos
USD
Über
Tomatos Übersicht
Tomatos (Tomatos) wurde am 08.01.2022 gestartet und wird derzeit zu einem Preis von $0.0007486 gehandelt. Die Umlaufmenge beträgt 163.06M, mit einer Marktkapitalisierung von $122,083.
Tomatos-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tomatos (Tomatos) um +4.1% verändert, mit einem Handelsvolumen von $122,083. Behalte den Preis von Tomatos auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Tomatos | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.41 | 4,556.67 | 0.005666 | $0.037486 | 17 | ||
2h ago | SELL | $3.00 | 4,026.44 | 0.004988 | $0.037462 | 13 | ||
2h ago | SELL | $0.41 | 556.88 | 0.036874 | $0.037456 | 33 | ||
3h ago | SELL | $4.13 | 5,504.66 | 0.006850 | $0.037515 | 19 | ||
4h ago | BUY | $0.86 | 1,209.47 | 0.001425 | $0.037119 | 12 | ||
4h ago | BUY | $0.79 | 1,121.20 | 0.001318 | $0.037100 | 26 | ||
5h ago | BUY | $1.02 | 1,439.34 | 0.001691 | $0.037107 | 30 | ||
6h ago | BUY | $0.43 | 612.97 | 0.037240 | $0.037144 | |||
8h ago | BUY | $1.16 | 1,631.72 | 0.001923 | $0.037125 | 30 | ||
9h ago | BUY | $0.60 | 847.27 | 0.039988 | $0.037105 | 33 | ||
10h ago | BUY | $2.43 | 3,428.54 | 0.004054 | $0.037097 | 17 | ||
12h ago | BUY | $0.51 | 723.70 | 0.038553 | $0.037081 | 33 | ||
13h ago | BUY | $1.02 | 1,446.04 | 0.001706 | $0.037078 | 11 | ||
14h ago | BUY | $3.21 | 4,559.92 | 0.005369 | $0.037051 | 20 | ||
14h ago | BUY | $1.09 | 1,539.54 | 0.001828 | $0.037105 | |||
14h ago | BUY | $0.49 | 693.08 | 0.038209 | $0.037087 | 30 | ||
14h ago | BUY | $0.68 | 966.05 | 0.001144 | $0.037094 | 30 | ||
17h ago | BUY | $0.62 | 870.44 | 0.001033 | $0.037125 | |||
17h ago | BUY | $0.25 | 365.05 | 0.034331 | $0.037117 | 33 | ||
18h ago | BUY | $1.35 | 1,901.03 | 0.002253 | $0.037104 | |||
20h ago | BUY | $2.66 | 3,752.06 | 0.004430 | $0.037091 | 19 | ||
20h ago | BUY | $3.42 | 4,848.19 | 0.005700 | $0.037061 | 11 | ||
20h ago | BUY | $1.96 | 2,776.03 | 0.003273 | $0.037080 | 11 | ||
21h ago | BUY | $1.40 | 1,975.80 | 0.002342 | $0.037120 | 15 | ||
21h ago | BUY | $0.77 | 1,093.65 | 0.001292 | $0.037095 | 33 | ||
21h ago | BUY | $1.26 | 1,769.79 | 0.002101 | $0.037123 | |||
21h ago | BUY | $0.59 | 840.65 | 0.039952 | $0.037103 | 33 | ||
21h ago | BUY | $2.48 | 3,488.10 | 0.004147 | $0.037126 | 13 | ||
22h ago | BUY | $1.04 | 1,472.77 | 0.001749 | $0.037125 | |||
22h ago | BUY | $1.97 | 2,781.79 | 0.003286 | $0.037093 | 30 | ||
1d ago | BUY | $1.07 | 1,488.96 | 0.001761 | $0.037188 | 33 | ||
2d ago | BUY | $2.69 | 3,770.90 | 0.004445 | $0.037148 | 14 | ||
2d ago | BUY | $0.46 | 655.37 | 0.037800 | $0.037163 | 23 | ||
2d ago | BUY | $2.77 | 3,889.78 | 0.004606 | $0.037126 | |||
2d ago | BUY | $1.36 | 1,910.77 | 0.002258 | $0.037118 | 12 | ||
2d ago | BUY | $3.12 | 4,384.89 | 0.005191 | $0.037130 | 11 | ||
2d ago | BUY | $1.04 | 1,457.18 | 0.001726 | $0.037141 | 11 | ||
2d ago | BUY | $0.47 | 669.98 | 0.037919 | $0.037124 | 33 | ||
2d ago | BUY | $1.07 | 1,509.36 | 0.001783 | $0.037123 | 34 | ||
2d ago | BUY | $2.26 | 3,180.70 | 0.003761 | $0.037135 | |||
2d ago | BUY | $1.46 | 2,045.80 | 0.002428 | $0.037164 | |||
2d ago | BUY | $2.57 | 3,601.03 | 0.004273 | $0.037156 | 20 | ||
2d ago | BUY | $1.17 | 1,643.24 | 0.001943 | $0.037130 | 34 | ||
2d ago | BUY | $3.92 | 5,553.02 | 0.006514 | $0.037074 | 17 | ||
2d ago | BUY | $2.02 | 2,829.79 | 0.003374 | $0.037166 | 15 | ||
2d ago | SELL | $2.23 | 2,991.78 | 0.003733 | $0.037486 | 11 | ||
2d ago | SELL | $1.46 | 1,952.25 | 0.002437 | $0.037484 | 33 | ||
2d ago | SELL | $1.16 | 1,561.36 | 0.001948 | $0.037483 | 33 | ||
2d ago | SELL | $1.50 | 2,008.27 | 0.002502 | $0.037482 | 33 | ||
2d ago | SELL | $1.02 | 1,362.80 | 0.001698 | $0.037505 | 33 | ||
2d ago | SELL | $0.20 | 270.43 | 0.033370 | $0.037514 | 26 | ||
3d ago | BUY | $1.43 | 2,012.70 | 0.002372 | $0.037149 | 33 | ||
3d ago | BUY | $1.67 | 2,341.58 | 0.002763 | $0.037152 | 17 | ||
3d ago | BUY | $1.08 | 1,511.41 | 0.001789 | $0.037175 | |||
3d ago | BUY | $1.27 | 1,780.08 | 0.002101 | $0.037152 | |||
3d ago | BUY | $0.74 | 1,041.72 | 0.001236 | $0.037195 | 19 | ||
3d ago | BUY | $2.65 | 3,704.41 | 0.004375 | $0.037157 | |||
3d ago | BUY | $3.29 | 4,603.69 | 0.005437 | $0.037164 | 23 | ||
3d ago | BUY | $1.74 | 2,427.20 | 0.002873 | $0.037176 | |||
3d ago | BUY | $0.81 | 1,128.57 | 0.001341 | $0.037201 | 30 | ||
3d ago | BUY | $0.83 | 1,150.92 | 0.001369 | $0.037224 | 26 | ||
3d ago | BUY | $0.49 | 686.46 | 0.038206 | $0.037238 | 26 | ||
3d ago | BUY | $0.95 | 1,326.95 | 0.001578 | $0.037209 | 26 | ||
3d ago | BUY | $1.60 | 2,227.49 | 0.002653 | $0.037223 | 33 | ||
3d ago | BUY | $0.39 | 548.42 | 0.036514 | $0.037201 | 23 | ||
3d ago | SELL | $2.67 | 3,553.29 | 0.004410 | $0.037533 | 19 | ||
3d ago | SELL | $3.26 | 4,334.43 | 0.005369 | $0.037526 | 13 | ||
3d ago | SELL | $2.61 | 3,477.98 | 0.004302 | $0.037526 | 15 | ||
3d ago | SELL | $3.58 | 4,763.79 | 0.005959 | $0.037527 | 15 | ||
3d ago | BUY | $4.67 | 6,567.77 | 0.007788 | $0.037122 | 19 | ||
3d ago | BUY | $5.13 | 7,239.48 | 0.008556 | $0.037097 | 15 | ||
3d ago | BUY | $1.59 | 2,228.35 | 0.002649 | $0.037139 | |||
3d ago | BUY | $2.78 | 3,903.84 | 0.004635 | $0.037128 | 19 | ||
3d ago | BUY | $5.40 | 7,600.40 | 0.009002 | $0.037110 | 23 | ||
3d ago | BUY | $3.95 | 5,544.18 | 0.006587 | $0.037128 | 12 | ||
3d ago | BUY | $1.33 | 1,858.80 | 0.002230 | $0.037196 | 17 | ||
3d ago | BUY | $2.74 | 3,824.80 | 0.004578 | $0.037179 | 13 | ||
3d ago | BUY | $2.35 | 3,296.87 | 0.003931 | $0.037133 | 11 | ||
3d ago | BUY | $2.32 | 3,245.68 | 0.003885 | $0.037165 | 13 | ||
3d ago | SELL | $3.25 | 4,300.17 | 0.005420 | $0.037560 | |||
3d ago | SELL | $4.03 | 5,348.87 | 0.006716 | $0.037540 | 26 | ||
3d ago | SELL | $4.12 | 5,422.03 | 0.006854 | $0.037602 | 13 | ||
3d ago | SELL | $2.50 | 3,324.71 | 0.004167 | $0.037539 | |||
3d ago | SELL | $1.15 | 1,538.64 | 0.001919 | $0.037524 | 26 | ||
3d ago | SELL | $2.29 | 3,049.79 | 0.003811 | $0.037536 | 13 | ||
3d ago | SELL | $3.33 | 4,419.00 | 0.005526 | $0.037540 | 23 | ||
3d ago | SELL | $2.86 | 3,793.60 | 0.004761 | $0.037563 | 20 | ||
3d ago | SELL | $2.56 | 3,402.82 | 0.004254 | $0.037526 | 13 | ||
3d ago | SELL | $1.90 | 2,519.61 | 0.003162 | $0.037556 | 11 | ||
3d ago | SELL | $2.79 | 3,710.63 | 0.004648 | $0.037538 | 17 | ||
3d ago | SELL | $0.92 | 1,226.38 | 0.001534 | $0.037527 | 30 | ||
3d ago | SELL | $2.44 | 3,244.36 | 0.004058 | $0.037522 | |||
3d ago | SELL | $1.25 | 1,664.58 | 0.002084 | $0.037526 | |||
3d ago | SELL | $1.10 | 1,460.40 | 0.001833 | $0.037544 | 26 | ||
3d ago | SELL | $2.06 | 2,754.23 | 0.003443 | $0.037512 | 34 | ||
3d ago | SELL | $1.70 | 2,261.78 | 0.002838 | $0.037541 | |||
3d ago | SELL | $1.58 | 2,115.21 | 0.002639 | $0.037501 | 11 | ||
3d ago | SELL | $2.83 | 3,769.31 | 0.004713 | $0.037517 | |||
3d ago | SELL | $4.55 | 6,049.12 | 0.007580 | $0.037531 | 13 | ||
3d ago | SELL | $3.38 | 4,469.77 | 0.005638 | $0.037562 | 11 |