Transaktionen7
KäufeVerkäufe
07
Volumen$17
KaufvolumenVerkaufsvolumen
$0$17
Market Maker6
KäuferVerkäufer
06
Sicherheit
3 Warnungen
Circ. Supply
32.48B99.99%
Gesamtversorgung32.48B
Maximale Versorgung32.48B
GepooltTomatos58,984,649($44.6K)
GepooltUSDT44,609($44.6K)
Konverter
1Tomatos
= $0.037540
?Tomatos
USD
Über
Tomatos Übersicht
Tomatos (Tomatos) wurde am 07.28.2022 gestartet und wird derzeit zu einem Preis von $0.0007540 gehandelt. Die Umlaufmenge beträgt 32.48B, mit einer Marktkapitalisierung von $24.49M.
Tomatos-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tomatos (Tomatos) um -0.07% verändert, mit einem Handelsvolumen von $24.49M. Behalte den Preis von Tomatos auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | Tomatos | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.81 | 3,728.71 | 0.004488 | $0.037540 | |||
2h ago | SELL | $3.05 | 4,049.64 | 0.004875 | $0.037541 | |||
3h ago | SELL | $2.59 | 3,444.54 | 0.004135 | $0.037542 | |||
3h ago | SELL | $2.80 | 3,723.10 | 0.004470 | $0.037543 | |||
4h ago | SELL | $2.52 | 3,346.28 | 0.004032 | $0.037544 | |||
4h ago | SELL | $3.10 | 4,114.70 | 0.004957 | $0.037545 | |||
4h ago | SELL | $0.37 | 497.42 | 0.035990 | $0.037545 | |||
2d ago | BUY | $5.21 | 6,870.34 | 0.008222 | $0.037590 | |||
2d ago | BUY | $5.20 | 6,853.13 | 0.008199 | $0.037588 | |||
2d ago | BUY | $1.10 | 1,457.87 | 0.001722 | $0.037587 | |||
2d ago | BUY | $1.97 | 2,599.35 | 0.003071 | $0.037587 | |||
2d ago | BUY | $1.79 | 2,359.88 | 0.002788 | $0.037586 | |||
2d ago | SELL | $<1 | 4.41 | 0.055187 | $0.037540 | |||
2d ago | ADD | $1.11 | 1,480.38 | 0.001743 | - | |||
2d ago | SELL | $1.11 | 1,484.80 | 0.001743 | $0.037540 | |||
2d ago | BUY | $10.38 | 13,694 | 0.01617 | $0.037584 | |||
2d ago | BUY | $4.54 | 5,993.11 | 0.007076 | $0.037582 | |||
2d ago | BUY | $4.89 | 6,453.86 | 0.007618 | $0.037580 | |||
2d ago | BUY | $0.92 | 1,214.93 | 0.001436 | $0.037579 | |||
2d ago | BUY | $1.63 | 2,151.93 | 0.002544 | $0.037579 | |||
2d ago | BUY | $3.40 | 4,496.95 | 0.005316 | $0.037578 | |||
2d ago | BUY | $0.66 | 879.23 | 0.001038 | $0.037577 | |||
2d ago | BUY | $1.21 | 1,609.27 | 0.001898 | $0.037577 | |||
2d ago | BUY | $2.52 | 3,334.77 | 0.003924 | $0.037576 | |||
2d ago | BUY | $3.12 | 4,123.33 | 0.004852 | $0.037575 | |||
2d ago | BUY | $3.72 | 4,915.55 | 0.005771 | $0.037574 | |||
2d ago | BUY | $4.26 | 5,635.43 | 0.006614 | $0.037573 | |||
2d ago | BUY | $5.31 | 7,018.65 | 0.008236 | $0.037571 | |||
2d ago | BUY | $3.11 | 4,112.28 | 0.004829 | $0.037570 | |||
2d ago | BUY | $0.88 | 1,175.64 | 0.001380 | $0.037569 | |||
2d ago | BUY | $3.82 | 5,056.45 | 0.005938 | $0.037568 | |||
2d ago | BUY | $5.21 | 6,886.16 | 0.008085 | $0.037567 | |||
3d ago | BUY | $2.61 | 3,461.74 | 0.004098 | $0.037565 | |||
3d ago | BUY | $2.80 | 3,708.23 | 0.004390 | $0.037564 | |||
3d ago | BUY | $2.84 | 3,756.61 | 0.004458 | $0.037564 | |||
3d ago | BUY | $3.21 | 4,248.18 | 0.005040 | $0.037563 | |||
3d ago | BUY | $2.32 | 3,073.93 | 0.003647 | $0.037562 | |||
3d ago | BUY | $2.78 | 3,685.56 | 0.004373 | $0.037561 | |||
3d ago | BUY | $1.61 | 2,132.24 | 0.002532 | $0.037560 | |||
3d ago | BUY | $3.32 | 4,392.34 | 0.005215 | $0.037559 | |||
3d ago | BUY | $2.66 | 3,531.50 | 0.004192 | $0.037558 | |||
4d ago | SELL | $1.57 | 2,102.59 | 0.002539 | $0.037513 | |||
4d ago | SELL | $1.04 | 1,387.26 | 0.001675 | $0.037513 | |||
4d ago | SELL | $22.21 | 29,548 | 0.03568 | $0.037517 | |||
4d ago | SELL | $0.99 | 1,321.44 | 0.001596 | $0.037521 | |||
4d ago | SELL | $5.41 | 7,203.39 | 0.008704 | $0.037522 | |||
4d ago | SELL | $3.46 | 4,601.02 | 0.005550 | $0.037524 | |||
4d ago | SELL | $6.04 | 8,027.78 | 0.009687 | $0.037525 | |||
4d ago | SELL | $7.54 | 10,028 | 0.01210 | $0.037527 | |||
4d ago | SELL | $2.32 | 3,082.87 | 0.003716 | $0.037529 | |||
4d ago | SELL | $1.15 | 1,534.15 | 0.001849 | $0.037530 | |||
4d ago | SELL | $5.16 | 6,859.76 | 0.008271 | $0.037531 | |||
4d ago | SELL | $3.72 | 4,951.23 | 0.005971 | $0.037532 | |||
4d ago | SELL | $2.52 | 3,349.38 | 0.004039 | $0.037533 | |||
4d ago | SELL | $4.98 | 6,620.68 | 0.007985 | $0.037535 | |||
4d ago | SELL | $3.92 | 5,210.53 | 0.006286 | $0.037536 | |||
5d ago | SELL | $11.73 | 15,563 | 0.01872 | $0.037539 | |||
5d ago | SELL | $3.85 | 5,111.11 | 0.006153 | $0.037541 | |||
5d ago | SELL | $7.86 | 10,423 | 0.01255 | $0.037543 | |||
5d ago | SELL | $8.63 | 11,442 | 0.01378 | $0.037546 | |||
5d ago | SELL | $1.82 | 2,415.10 | 0.002911 | $0.037548 | |||
5d ago | SELL | $2.13 | 2,826.19 | 0.003407 | $0.037549 | |||
5d ago | SELL | $1.46 | 1,935.65 | 0.002334 | $0.037549 | |||
5d ago | SELL | $0.46 | 620.87 | 0.037488 | $0.037550 | |||
5d ago | SELL | $2.50 | 3,316.54 | 0.004007 | $0.037550 | |||
5d ago | SELL | $3.23 | 4,289.85 | 0.005184 | $0.037551 | |||
5d ago | SELL | $2.92 | 3,868.62 | 0.004673 | $0.037552 | |||
5d ago | SELL | $3.24 | 4,290.96 | 0.005183 | $0.037553 | |||
5d ago | SELL | $<1 | 3.78 | 0.054575 | $0.037554 | |||
5d ago | ADD | $0.96 | 1,267.88 | 0.001536 | - | |||
5d ago | SELL | $0.96 | 1,271.67 | 0.001536 | $0.037554 | |||
5d ago | SELL | $6.16 | 8,155.54 | 0.009752 | $0.037555 | |||
5d ago | SELL | $3.56 | 4,720.85 | 0.005646 | $0.037557 | |||
5d ago | SELL | $3.80 | 5,031.10 | 0.006017 | $0.037558 | |||
5d ago | BUY | $2.54 | 3,353.00 | 0.004018 | $0.037604 | |||
5d ago | BUY | $2.93 | 3,857.70 | 0.004623 | $0.037603 | |||
5d ago | BUY | $4.31 | 5,670.53 | 0.006794 | $0.037602 | |||
5d ago | BUY | $3.10 | 4,088.84 | 0.004922 | $0.037600 | |||
5d ago | BUY | $4.97 | 6,548.13 | 0.007882 | $0.037599 | |||
5d ago | BUY | $2.00 | 2,643.05 | 0.003181 | $0.037598 | |||
5d ago | BUY | $2.68 | 3,534.26 | 0.004266 | $0.037597 | |||
5d ago | BUY | $1.18 | 1,562.88 | 0.001884 | $0.037596 | |||
5d ago | BUY | $3.53 | 4,655.78 | 0.005612 | $0.037595 | |||
6d ago | BUY | $3.25 | 4,287.13 | 0.005120 | $0.037594 | |||
6d ago | BUY | $3.53 | 4,657.76 | 0.005561 | $0.037593 | |||
6d ago | BUY | $2.97 | 3,913.90 | 0.004668 | $0.037592 | |||
6d ago | BUY | $4.43 | 5,837.88 | 0.006962 | $0.037591 | |||
6d ago | BUY | $2.96 | 3,910.46 | 0.004663 | $0.037590 | |||
6d ago | BUY | $2.94 | 3,884.15 | 0.004621 | $0.037589 | |||
6d ago | BUY | $2.94 | 3,884.25 | 0.004627 | $0.037588 | |||
6d ago | BUY | $2.92 | 3,859.03 | 0.004604 | $0.037587 | |||
6d ago | BUY | $4.26 | 5,621.09 | 0.006713 | $0.037585 | |||
6d ago | BUY | $3.52 | 4,642.54 | 0.005552 | $0.037584 | |||
6d ago | SELL | $14.47 | 19,189 | 0.02290 | $0.037540 | |||
6d ago | SELL | $2.50 | 3,314.08 | 0.003945 | $0.037543 | |||
6d ago | SELL | $2.74 | 3,637.61 | 0.004330 | $0.037544 | |||
6d ago | SELL | $1.37 | 1,819.88 | 0.002181 | $0.037545 | |||
6d ago | SELL | $1.81 | 2,399.20 | 0.002876 | $0.037545 | |||
6d ago | SELL | $<1 | 5.69 | 0.056832 | $0.037546 | |||
6d ago | ADD | $1.44 | 1,914.85 | 0.002302 | - |