Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen18
KäufeVerkäufe
135
Volumen$33
KaufvolumenVerkaufsvolumen
$18$15
Market Maker15
KäuferVerkäufer
115
Sicherheit
3 Warnungen
Circ. Supply
163,064,8130.50%
Gesamtversorgung163,064,813
Maximale Versorgung32.48B
GepooltTomatos919,319($689)
GepooltFIST6,824.30($689)
Konverter
1Tomatos
= $0.037496
?Tomatos
USD
Über
Tomatos Übersicht
Tomatos (Tomatos) wurde am 11.03.2023 gestartet und wird derzeit zu einem Preis von $0.0007496 gehandelt. Die Umlaufmenge beträgt 163.06M, mit einer Marktkapitalisierung von $122,236.
Tomatos-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tomatos (Tomatos) um +6.0% verändert, mit einem Handelsvolumen von $122,236. Behalte den Preis von Tomatos auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Tomatos | FIST | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.25 | 3,012.08 | 0.003728 | $0.037496 | |||
8h ago | SELL | $4.45 | 5,926.29 | 0.007397 | $0.037514 | 15 | ||
8h ago | SELL | $3.84 | 5,121.25 | 0.006381 | $0.037505 | 20 | ||
8h ago | SELL | $3.55 | 4,759.48 | 0.005890 | $0.037473 | 22 | ||
9h ago | SELL | $1.25 | 1,690.22 | 0.002080 | $0.037432 | |||
10h ago | BUY | $1.08 | 1,523.27 | 0.001791 | $0.037107 | |||
10h ago | BUY | $0.89 | 1,259.38 | 0.001477 | $0.037085 | |||
11h ago | BUY | $1.27 | 1,790.14 | 0.002102 | $0.037100 | 16 | ||
14h ago | BUY | $1.71 | 2,414.36 | 0.002832 | $0.037092 | |||
15h ago | BUY | $0.43 | 615.31 | 0.037228 | $0.037081 | |||
16h ago | BUY | $2.24 | 3,179.57 | 0.003742 | $0.037064 | 11 | ||
18h ago | BUY | $0.99 | 1,392.50 | 0.001651 | $0.037111 | 14 | ||
19h ago | BUY | $1.08 | 1,529.69 | 0.001805 | $0.037078 | 11 | ||
20h ago | BUY | $2.70 | 3,818.03 | 0.004522 | $0.037093 | 17 | ||
20h ago | BUY | $1.03 | 1,459.31 | 0.001726 | $0.037082 | 20 | ||
20h ago | BUY | $2.23 | 3,163.76 | 0.003736 | $0.037073 | |||
23h ago | BUY | $0.85 | 1,206.48 | 0.001425 | $0.037089 | 17 | ||
23h ago | BUY | $1.54 | 2,178.26 | 0.002573 | $0.037083 | |||
1d ago | BUY | $2.75 | 3,896.89 | 0.004589 | $0.037074 | 44 | ||
1d ago | BUY | $3.75 | 5,298.76 | 0.006257 | $0.037091 | 26 | ||
1d ago | BUY | $2.17 | 3,062.80 | 0.003630 | $0.037117 | 16 | ||
1d ago | BUY | $1.72 | 2,432.76 | 0.002873 | $0.037091 | 22 | ||
1d ago | BUY | $2.59 | 3,662.57 | 0.004326 | $0.037083 | 27 | ||
1d ago | BUY | $2.70 | 3,818.56 | 0.004515 | $0.037088 | 27 | ||
1d ago | BUY | $1.18 | 1,666.69 | 0.001974 | $0.037106 | 17 | ||
1d ago | BUY | $2.18 | 3,066.52 | 0.003636 | $0.037121 | 18 | ||
2d ago | BUY | $0.86 | 1,209.37 | 0.001427 | $0.037173 | |||
2d ago | BUY | $3.61 | 5,053.40 | 0.005953 | $0.037144 | |||
2d ago | BUY | $3.31 | 4,665.03 | 0.005500 | $0.037095 | 27 | ||
2d ago | BUY | $1.14 | 1,614.63 | 0.001907 | $0.037113 | 19 | ||
2d ago | BUY | $3.43 | 4,838.36 | 0.005703 | $0.037100 | 38 | ||
2d ago | BUY | $1.65 | 2,322.04 | 0.002743 | $0.037120 | 11 | ||
2d ago | BUY | $1.14 | 1,600.11 | 0.001894 | $0.037135 | |||
2d ago | BUY | $2.47 | 3,475.59 | 0.004098 | $0.037115 | 11 | ||
2d ago | BUY | $0.58 | 822.98 | 0.039732 | $0.037135 | |||
2d ago | BUY | $1.01 | 1,414.38 | 0.001678 | $0.037174 | |||
2d ago | BUY | $1.40 | 1,963.11 | 0.002321 | $0.037131 | 16 | ||
2d ago | BUY | $2.18 | 3,064.82 | 0.003622 | $0.037126 | 38 | ||
2d ago | BUY | $4.65 | 6,593.24 | 0.007716 | $0.037056 | |||
2d ago | BUY | $2.76 | 3,880.67 | 0.004598 | $0.037122 | 27 | ||
2d ago | SELL | $2.77 | 3,685.17 | 0.004623 | $0.037526 | 38 | ||
2d ago | SELL | $1.56 | 2,086.19 | 0.002615 | $0.037517 | 14 | ||
2d ago | SELL | $1.29 | 1,715.32 | 0.002152 | $0.037525 | 10 | ||
2d ago | SELL | $1.47 | 1,967.31 | 0.002454 | $0.037492 | 14 | ||
3d ago | SELL | $2.43 | 3,282.73 | 0.004027 | $0.037424 | 38 | ||
3d ago | BUY | $2.11 | 2,962.91 | 0.003483 | $0.037130 | 11 | ||
3d ago | BUY | $3.00 | 4,225.44 | 0.004963 | $0.037119 | 44 | ||
3d ago | BUY | $2.24 | 3,149.20 | 0.003711 | $0.037141 | |||
3d ago | BUY | $3.18 | 4,468.80 | 0.005251 | $0.037121 | 24 | ||
3d ago | BUY | $3.14 | 4,397.81 | 0.005189 | $0.037158 | 22 | ||
3d ago | BUY | $3.04 | 4,233.25 | 0.005020 | $0.037187 | 26 | ||
3d ago | BUY | $1.48 | 2,052.51 | 0.002440 | $0.037217 | |||
3d ago | BUY | $3.44 | 4,794.82 | 0.005685 | $0.037189 | 16 | ||
3d ago | SELL | $2.90 | 3,836.70 | 0.004778 | $0.037560 | 26 | ||
3d ago | SELL | $4.12 | 5,447.89 | 0.006785 | $0.037570 | 16 | ||
3d ago | SELL | $2.35 | 3,166.49 | 0.003891 | $0.037421 | 38 | ||
3d ago | SELL | $2.03 | 2,695.60 | 0.003382 | $0.037549 | 11 | ||
3d ago | SELL | $2.03 | 2,717.70 | 0.003387 | $0.037498 | 20 | ||
3d ago | BUY | $2.40 | 3,389.42 | 0.004007 | $0.037101 | 22 | ||
3d ago | BUY | $2.41 | 3,416.72 | 0.004024 | $0.037075 | |||
3d ago | BUY | $5.67 | 7,957.61 | 0.009446 | $0.037128 | 26 | ||
3d ago | BUY | $1.76 | 2,473.37 | 0.002944 | $0.037147 | |||
3d ago | BUY | $1.60 | 2,230.48 | 0.002668 | $0.037181 | |||
3d ago | BUY | $7.16 | 10,094 | 0.01193 | $0.037096 | 44 | ||
3d ago | BUY | $5.74 | 8,073.55 | 0.009576 | $0.037116 | 16 | ||
3d ago | BUY | $2.96 | 4,152.14 | 0.004946 | $0.037146 | 26 | ||
3d ago | BUY | $3.45 | 4,831.40 | 0.005770 | $0.037144 | 38 | ||
3d ago | BUY | $1.75 | 2,454.62 | 0.002930 | $0.037145 | |||
3d ago | BUY | $0.61 | 856.93 | 0.001028 | $0.037181 | |||
3d ago | SELL | $4.24 | 5,614.93 | 0.007085 | $0.037568 | 44 | ||
3d ago | SELL | $4.14 | 5,491.85 | 0.006903 | $0.037547 | 22 | ||
3d ago | SELL | $4.27 | 5,638.58 | 0.007114 | $0.037586 | 10 | ||
3d ago | SELL | $2.93 | 3,877.04 | 0.004885 | $0.037578 | 38 | ||
3d ago | SELL | $1.29 | 1,709.60 | 0.002140 | $0.037550 | 16 | ||
3d ago | SELL | $2.37 | 3,135.25 | 0.003937 | $0.037573 | 14 | ||
3d ago | SELL | $3.17 | 4,197.52 | 0.005274 | $0.037574 | 17 | ||
3d ago | SELL | $3.45 | 4,560.47 | 0.005733 | $0.037575 | 20 | ||
3d ago | SELL | $3.53 | 4,670.18 | 0.005874 | $0.037572 | 20 | ||
3d ago | SELL | $1.32 | 1,750.19 | 0.002198 | $0.037562 | |||
3d ago | SELL | $3.02 | 4,001.78 | 0.005031 | $0.037564 | 44 | ||
3d ago | SELL | $1.03 | 1,371.60 | 0.001720 | $0.037544 | |||
3d ago | SELL | $2.59 | 3,434.75 | 0.004317 | $0.037557 | |||
3d ago | SELL | $0.92 | 1,235.12 | 0.001541 | $0.037501 | |||
3d ago | SELL | $1.90 | 2,519.66 | 0.003164 | $0.037547 | |||
3d ago | SELL | $1.92 | 2,558.10 | 0.003209 | $0.037537 | 17 | ||
3d ago | SELL | $1.97 | 2,611.88 | 0.003285 | $0.037558 | 11 | ||
3d ago | SELL | $1.71 | 2,270.13 | 0.002848 | $0.037541 | |||
3d ago | SELL | $3.06 | 4,058.92 | 0.005098 | $0.037551 | 15 | ||
3d ago | SELL | $4.98 | 6,588.97 | 0.008296 | $0.037567 | 44 | ||
3d ago | SELL | $3.81 | 5,074.69 | 0.006366 | $0.037521 | 24 | ||
3d ago | SELL | $1.34 | 1,783.45 | 0.002235 | $0.037516 | 18 | ||
3d ago | SELL | $3.20 | 4,248.81 | 0.005341 | $0.037540 | 15 | ||
3d ago | SELL | $0.95 | 1,265.15 | 0.001585 | $0.037514 | |||
3d ago | SELL | $1.17 | 1,552.87 | 0.001952 | $0.037536 | 19 | ||
3d ago | SELL | $2.11 | 2,813.74 | 0.003529 | $0.037524 | 11 | ||
3d ago | SELL | $1.83 | 2,436.36 | 0.003057 | $0.037527 | |||
3d ago | SELL | $4.62 | 6,123.74 | 0.007703 | $0.037546 | 26 | ||
3d ago | SELL | $1.35 | 1,804.99 | 0.002255 | $0.037494 | 11 | ||
4d ago | SELL | $2.52 | 3,358.70 | 0.004216 | $0.037521 | |||
4d ago | SELL | $2.11 | 2,812.78 | 0.003528 | $0.037517 | 16 |