Transaktionen10
KäufeVerkäufe
46
Volumen$433
KaufvolumenVerkaufsvolumen
$120$313
Market Maker3
KäuferVerkäufer
31
Sicherheit
1 Warnungen
Circ. Supply
2.00B99.98%
Gesamtversorgung2.00B
Maximale Versorgung2.00B
GepooltWLKN43,134,394($17.2K)
GepooltUSDT17,160($17.2K)
Konverter
1WLKN
= $0.033975
?WLKN
USD
Über
Walken Übersicht
Walken (WLKN) wurde am 11.29.2023 gestartet und wird derzeit zu einem Preis von $0.0003975 gehandelt. Die Umlaufmenge beträgt 2.00B, mit einer Marktkapitalisierung von $795,051.
Walken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Walken (WLKN) um -2.4% verändert, mit einem Handelsvolumen von $795,051. Behalte den Preis von Walken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | WLKN | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $53.54 | 134,680 | 0.08872 | $0.033975 | 10 | ||
8h ago | BUY | $<1 | 209.10 | 0.031372 | $0.033963 | |||
8h ago | SELL | $58.93 | 148,929 | 0.09771 | $0.033957 | 10 | ||
9h ago | BUY | $0.11 | 290.10 | 0.031914 | $0.033990 | |||
9h ago | SELL | $51.60 | 129,569 | 0.08530 | $0.033982 | 10 | ||
9h ago | SELL | $48.72 | 121,637 | 0.08044 | $0.034006 | 10 | ||
10h ago | SELL | $53.73 | 133,353 | 0.08912 | $0.034029 | 10 | ||
17h ago | BUY | $66.74 | 164,918 | 0.1115 | $0.034047 | 10 | ||
21h ago | SELL | $49.79 | 123,781 | 0.08353 | $0.034022 | 10 | ||
22h ago | SELL | $49.70 | 122,832 | 0.08339 | $0.034046 | 10 | ||
1d ago | BUY | $11.94 | 29,305 | 0.01992 | $0.034075 | |||
2d ago | BUY | $11.36 | 27,912 | 0.01896 | $0.034069 | |||
2d ago | BUY | $45.49 | 112,163 | 0.07661 | $0.034056 | 10 | ||
2d ago | SELL | $51.83 | 128,360 | 0.08737 | $0.034037 | 10 | ||
2d ago | SELL | $0.26 | 653.53 | 0.034515 | $0.034050 | |||
2d ago | BUY | $204.50 | 508,423 | 0.3488 | $0.034022 | |||
3d ago | BUY | $<1 | 21.75 | 0.041466 | $0.033975 | |||
3d ago | BUY | $118.73 | 300,773 | 0.1981 | $0.033947 | 10 | ||
3d ago | SELL | $122.58 | 312,007 | 0.2046 | $0.033928 | 10 | ||
3d ago | SELL | $0.25 | 637.53 | 0.034211 | $0.033957 | |||
3d ago | BUY | $202.94 | 516,406 | 0.3387 | $0.033930 | 10 | ||
3d ago | SELL | $75.03 | 193,329 | 0.1252 | $0.033881 | 10 | ||
3d ago | BUY | $48.90 | 125,165 | 0.08162 | $0.033906 | 10 | ||
3d ago | BUY | $75.69 | 195,171 | 0.1264 | $0.033878 | 10 | ||
4d ago | BUY | $<1 | 162.82 | 0.031051 | $0.033860 | |||
4d ago | SELL | $77.22 | 200,091 | 0.1291 | $0.033859 | 10 | ||
6d ago | SELL | $52.78 | 135,732 | 0.08807 | $0.033889 | 10 | ||
6d ago | SELL | $<1 | 162.41 | 0.031056 | $0.033901 | |||
6d ago | BUY | $67.25 | 172,208 | 0.1116 | $0.033905 | 10 | ||
6d ago | BUY | $63.42 | 163,662 | 0.1047 | $0.033875 | 10 | ||
6d ago | BUY | $0.12 | 325.23 | 0.032080 | $0.033860 | |||
6d ago | BUY | $0.24 | 647.54 | 0.034145 | $0.033860 | |||
6d ago | SELL | $273.26 | 700,000 | 0.4531 | $0.033903 | |||
7d ago | BUY | $0.38 | 974.22 | 0.036507 | $0.033986 | |||
7d ago | SELL | $282.25 | 700,000 | 0.4729 | $0.034032 | |||
7d ago | BUY | $0.16 | 395.04 | 0.032740 | $0.034119 | |||
7d ago | SELL | $63.05 | 153,296 | 0.1061 | $0.034113 | 10 | ||
7d ago | SELL | $54.08 | 130,610 | 0.09089 | $0.034140 | 10 | ||
7d ago | BUY | $<1 | 84.48 | 0.045899 | $0.034174 | |||
7d ago | SELL | $2.49 | 6,005.72 | 0.004150 | $0.034154 | |||
7d ago | SELL | $52.57 | 126,157 | 0.08718 | $0.034167 | 10 | ||
7d ago | SELL | $49.37 | 117,787 | 0.08217 | $0.034191 | 10 | ||
8d ago | SELL | $0.11 | 278.61 | 0.031951 | $0.034203 | |||
8d ago | BUY | $74.69 | 177,572 | 0.1244 | $0.034206 | 10 | ||
8d ago | SELL | $0.10 | 260.96 | 0.031805 | $0.034168 | |||
8d ago | BUY | $75.23 | 180,382 | 0.1248 | $0.034171 | 10 | ||
8d ago | BUY | $52.99 | 127,984 | 0.08748 | $0.034140 | 10 | ||
8d ago | SELL | $50.13 | 121,705 | 0.08266 | $0.034119 | 10 | ||
8d ago | SELL | $<1 | 126.05 | 0.048609 | $0.034131 | |||
9d ago | BUY | $56.99 | 137,724 | 0.09427 | $0.034138 | 10 | ||
9d ago | SELL | $56.55 | 137,346 | 0.09408 | $0.034117 | 10 | ||
9d ago | BUY | $58.43 | 141,211 | 0.09766 | $0.034137 | 10 | ||
9d ago | SELL | $52.93 | 128,616 | 0.08777 | $0.034116 | 10 | ||
9d ago | BUY | $50.67 | 122,481 | 0.08409 | $0.034137 | 10 | ||
9d ago | SELL | $53.09 | 128,950 | 0.08752 | $0.034117 | 10 | ||
9d ago | BUY | $62.85 | 151,977 | 0.1039 | $0.034135 | 10 | ||
9d ago | BUY | $0.25 | 606.69 | 0.034114 | $0.034120 | |||
9d ago | SELL | $80.92 | 196,455 | 0.1331 | $0.034119 | 10 | ||
9d ago | SELL | $54.41 | 131,087 | 0.08961 | $0.034151 | 10 | ||
9d ago | BUY | $0.17 | 415.26 | 0.032865 | $0.034184 | |||
9d ago | SELL | $59.29 | 141,919 | 0.09776 | $0.034178 | 10 | ||
9d ago | SELL | $50.66 | 120,505 | 0.08358 | $0.034204 | 10 | ||
9d ago | BUY | $0.17 | 410.93 | 0.032872 | $0.034237 | |||
9d ago | SELL | $0.63 | 1,508.11 | 0.001048 | $0.034216 | |||
9d ago | SELL | $0.31 | 740.34 | 0.035148 | $0.034216 | |||
9d ago | BUY | $300.28 | 720,832 | 0.4952 | $0.034165 | |||
9d ago | BUY | $115.72 | 284,464 | 0.1904 | $0.034068 | 10 | ||
9d ago | BUY | $50.66 | 125,734 | 0.08358 | $0.034029 | 10 | ||
9d ago | BUY | $65.84 | 164,520 | 0.1092 | $0.034002 | 10 | ||
9d ago | SELL | $59.44 | 149,341 | 0.09910 | $0.033980 | 10 | ||
9d ago | BUY | $1.17 | 2,932.22 | 0.001953 | $0.034014 | |||
9d ago | SELL | $50.42 | 125,876 | 0.08343 | $0.034005 | 10 | ||
10d ago | BUY | $59.23 | 147,225 | 0.09789 | $0.034023 | 10 | ||
10d ago | BUY | $59.33 | 148,495 | 0.09801 | $0.033996 | 10 | ||
10d ago | SELL | $12.82 | 32,331 | 0.02121 | $0.033965 | 10 | ||
10d ago | SELL | $48.95 | 123,016 | 0.08157 | $0.033979 | 10 | ||
10d ago | BUY | $62.08 | 155,340 | 0.1035 | $0.033996 | 10 | ||
10d ago | BUY | $0.22 | 577.08 | 0.033835 | $0.033982 | |||
10d ago | SELL | $200.43 | 500,000 | 0.3344 | $0.034008 | |||
10d ago | SELL | $15.85 | 39,049 | 0.02637 | $0.034059 | 10 | ||
10d ago | BUY | $0.24 | 612.24 | 0.034167 | $0.034083 | |||
10d ago | SELL | $75.89 | 185,994 | 0.1265 | $0.034080 | 10 | ||
10d ago | SELL | $62.22 | 151,277 | 0.1037 | $0.034113 | 10 | ||
10d ago | SELL | $77.26 | 186,355 | 0.1290 | $0.034146 | 10 | ||
10d ago | BUY | $50.22 | 120,354 | 0.08341 | $0.034173 | 10 | ||
10d ago | SELL | $51.42 | 123,820 | 0.08541 | $0.034152 | 10 | ||
10d ago | SELL | $<1 | 209.24 | 0.031437 | $0.034165 | |||
10d ago | BUY | $62.31 | 149,394 | 0.1028 | $0.034171 | 10 | ||
10d ago | SELL | $0.10 | 260.38 | 0.031777 | $0.034135 | |||
10d ago | BUY | $76.46 | 184,770 | 0.1261 | $0.034138 | 10 | ||
10d ago | BUY | $71.67 | 174,677 | 0.1181 | $0.034103 | 10 | ||
11d ago | BUY | $0.10 | 244.70 | 0.031644 | $0.034086 | |||
11d ago | SELL | $55.62 | 136,356 | 0.09145 | $0.034079 | 10 | ||
11d ago | BUY | $<1 | 2.26 | 0.051535 | $0.034112 | |||
11d ago | BUY | $0.10 | 245.99 | 0.031663 | $0.034112 | |||
11d ago | SELL | $58.98 | 143,644 | 0.09700 | $0.034106 | 10 | ||
11d ago | SELL | $50.27 | 121,688 | 0.08280 | $0.034131 | 10 | ||
11d ago | SELL | $51.67 | 124,343 | 0.08507 | $0.034155 | 10 | ||
11d ago | SELL | $0.18 | 434.07 | 0.032979 | $0.034168 | |||
11d ago | BUY | $171.47 | 413,358 | 0.2823 | $0.034148 |