Transaktionen4
KäufeVerkäufe
04
Volumen$23
KaufvolumenVerkaufsvolumen
$0$23
Market Maker4
KäuferVerkäufer
04
Circ. Supply
999,999,92099.99%
Gesamtversorgung999,999,920
Maximale Versorgung1.00B
GepooltCEZE500,621,798($5.8K)
GepooltWBNB10.12($6.2K)
Konverter
1CEZE
= $0.041159
?CEZE
USD
Über
Ceze Übersicht
Ceze (CEZE) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.00001159 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $11,599.3.
Ceze-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ceze (CEZE) um -0.4% verändert, mit einem Handelsvolumen von $11,599.3. Behalte den Preis von Ceze auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | CEZE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.58 | 50,059 | 0.039458 | $0.041159 | |||
4h ago | SELL | $3.31 | 286,360 | 0.005414 | $0.041157 | |||
12h ago | SELL | $1.23 | 107,199 | 0.002028 | $0.041155 | |||
14h ago | SELL | $17.52 | 1,517,539 | 0.02880 | $0.041154 | |||
1d ago | SELL | $207.87 | 17,832,135 | 0.3522 | $0.041165 | 11 | ||
1d ago | SELL | $21.35 | 1,742,098 | 0.03582 | $0.041225 | |||
1d ago | SELL | $43.21 | 3,483,777 | 0.07243 | $0.041240 | |||
2d ago | SELL | $3.00 | 237,128 | 0.004969 | $0.041266 | |||
3d ago | SELL | $1.76 | 137,658 | 0.002886 | $0.041281 | |||
3d ago | SELL | $1.38 | 108,832 | 0.002283 | $0.041272 | |||
3d ago | SELL | $0.13 | 10,202 | 0.032141 | $0.041280 | |||
4d ago | SELL | $4.76 | 369,215 | 0.007755 | $0.041289 | |||
4d ago | SELL | $113.51 | 8,559,312 | 0.1832 | $0.041326 | 10 | ||
4d ago | SELL | $3.87 | 284,874 | 0.006215 | $0.041361 | |||
4d ago | SELL | $1.10 | 80,731 | 0.001762 | $0.041365 | |||
4d ago | SELL | $16.29 | 1,183,493 | 0.02591 | $0.041376 | |||
4d ago | SELL | $69.99 | 5,000,000 | 0.1109 | $0.041399 | |||
4d ago | SELL | $34.08 | 2,387,964 | 0.05385 | $0.041427 | |||
4d ago | SELL | $35.28 | 2,445,825 | 0.05575 | $0.041442 | |||
5d ago | BUY | $0.49 | 34,160 | 0.037867 | $0.041459 | |||
5d ago | SELL | $147.10 | 9,886,557 | 0.2316 | $0.041487 | 13 | ||
5d ago | SELL | $19.14 | 1,250,000 | 0.03002 | $0.041531 | |||
5d ago | SELL | $8.36 | 542,565 | 0.01308 | $0.041542 | |||
5d ago | SELL | $1.89 | 122,552 | 0.002960 | $0.041542 | |||
5d ago | BUY | $2.96 | 191,739 | 0.004653 | $0.041547 | |||
5d ago | BUY | $0.89 | 57,768 | 0.001401 | $0.041548 | |||
5d ago | SELL | $16.86 | 1,107,800 | 0.02680 | $0.041522 | |||
5d ago | BUY | $56.62 | 3,723,428 | 0.09000 | $0.041520 | |||
5d ago | BUY | $16.66 | 1,107,800 | 0.02648 | $0.041504 | |||
5d ago | SELL | $4.15 | 275,834 | 0.006549 | $0.041508 | |||
5d ago | SELL | $3.65 | 241,059 | 0.005730 | $0.041514 | |||
5d ago | SELL | $6.87 | 453,485 | 0.01079 | $0.041516 | |||
5d ago | SELL | $192.66 | 12,321,108 | 0.3020 | $0.041563 | |||
5d ago | SELL | $251.28 | 15,081,170 | 0.3940 | $0.041666 | |||
5d ago | SELL | $129.80 | 7,383,836 | 0.2035 | $0.041757 | |||
5d ago | BUY | $64.01 | 3,576,219 | 0.1000 | $0.041789 | |||
5d ago | SELL | $85.28 | 4,806,348 | 0.1341 | $0.041774 | |||
5d ago | SELL | $112.84 | 6,190,587 | 0.1774 | $0.041822 | |||
5d ago | BUY | $190.73 | 10,522,421 | 0.3000 | $0.041812 | |||
5d ago | BUY | $107.71 | 6,190,587 | 0.1694 | $0.041739 | |||
5d ago | SELL | $80.36 | 4,658,968 | 0.1263 | $0.041724 | |||
5d ago | BUY | $127.17 | 7,383,836 | 0.2000 | $0.041722 | |||
5d ago | BUY | $76.30 | 4,558,750 | 0.1200 | $0.041673 | |||
5d ago | BUY | $76.30 | 4,658,968 | 0.1200 | $0.041637 | 154 | ||
5d ago | BUY | $20.56 | 1,276,468 | 0.03242 | $0.041611 | |||
5d ago | BUY | $12.70 | 791,167 | 0.02000 | $0.041605 | |||
5d ago | SELL | $0.90 | 57,590 | 0.001446 | $0.041575 | |||
5d ago | BUY | $2.51 | 158,541 | 0.004000 | $0.041584 | |||
5d ago | SELL | $16.61 | 1,053,167 | 0.02649 | $0.041577 | |||
6d ago | SELL | $24.96 | 1,575,043 | 0.03986 | $0.041585 | |||
6d ago | SELL | $23.18 | 1,452,057 | 0.03701 | $0.041596 | |||
6d ago | SELL | $218.71 | 13,224,823 | 0.3490 | $0.041653 | |||
6d ago | SELL | $236.40 | 13,403,515 | 0.3772 | $0.041763 | |||
6d ago | SELL | $137.18 | 7,404,065 | 0.2193 | $0.041852 | |||
6d ago | SELL | $53.03 | 2,788,609 | 0.08478 | $0.041902 | |||
6d ago | SELL | $131.66 | 6,755,977 | 0.2105 | $0.041948 | |||
6d ago | SELL | $29.18 | 1,464,279 | 0.04660 | $0.041992 | 10 | ||
6d ago | SELL | $37.57 | 1,869,230 | 0.06001 | $0.042010 | |||
6d ago | SELL | $248.23 | 11,902,499 | 0.3964 | $0.042085 | |||
6d ago | SELL | $321.10 | 14,336,738 | 0.5128 | $0.042239 | 19 | ||
6d ago | SELL | $374.99 | 15,384,571 | 0.5985 | $0.042437 | |||
6d ago | SELL | $133.15 | 5,146,209 | 0.2125 | $0.042587 | 154 | ||
6d ago | SELL | $1.86 | 71,184 | 0.002985 | $0.042618 | |||
6d ago | BUY | $27.53 | 1,056,382 | 0.04440 | $0.042606 | |||
6d ago | BUY | $24.77 | 957,450 | 0.04000 | $0.042588 | |||
6d ago | BUY | $8.38 | 325,077 | 0.01352 | $0.042578 | |||
6d ago | SELL | $142.98 | 5,490,851 | 0.2309 | $0.042604 | 12 | ||
6d ago | SELL | $115.04 | 4,289,622 | 0.1858 | $0.042681 | 18 | ||
6d ago | SELL | $194.45 | 7,000,000 | 0.3139 | $0.042777 | |||
6d ago | SELL | $28.43 | 1,000,000 | 0.04597 | $0.042843 | |||
6d ago | SELL | $84.43 | 2,937,814 | 0.1367 | $0.042874 | |||
6d ago | SELL | $75.12 | 2,568,672 | 0.1216 | $0.042924 | |||
6d ago | BUY | $30.84 | 1,045,270 | 0.05000 | $0.042951 | 12 | ||
6d ago | BUY | $110.93 | 3,821,633 | 0.1800 | $0.042902 | |||
6d ago | BUY | $110.93 | 3,916,032 | 0.1800 | $0.042832 | 154 | ||
6d ago | BUY | $61.64 | 2,217,659 | 0.1000 | $0.042779 | |||
6d ago | BUY | $12.31 | 447,214 | 0.02000 | $0.042753 | |||
6d ago | BUY | $43.24 | 1,575,043 | 0.07000 | $0.042745 | |||
6d ago | BUY | $154.60 | 5,752,508 | 0.2500 | $0.042687 | |||
6d ago | BUY | $30.92 | 1,175,008 | 0.05000 | $0.042632 | 13 | ||
6d ago | BUY | $135.95 | 5,270,719 | 0.2200 | $0.042579 | 13 | ||
6d ago | BUY | $30.90 | 1,221,304 | 0.05000 | $0.042530 | 10 | ||
6d ago | BUY | $30.90 | 1,230,177 | 0.04999 | $0.042512 | 154 | ||
6d ago | BUY | $73.49 | 2,959,057 | 0.1188 | $0.042483 | 19 | ||
6d ago | BUY | $61.88 | 2,531,023 | 0.1000 | $0.042444 | 10 | ||
6d ago | BUY | $61.87 | 2,568,672 | 0.1000 | $0.042409 | |||
6d ago | BUY | $101.32 | 4,289,622 | 0.1637 | $0.042362 | 18 | ||
6d ago | BUY | $61.25 | 2,645,175 | 0.09900 | $0.042315 | |||
6d ago | SELL | $102.96 | 4,445,580 | 0.1663 | $0.042316 | 12 | ||
6d ago | SELL | $159.90 | 6,685,970 | 0.2583 | $0.042391 | |||
6d ago | SELL | $107.12 | 4,338,313 | 0.1730 | $0.042469 | |||
6d ago | SELL | $121.30 | 4,783,921 | 0.1960 | $0.042535 | 18 | ||
6d ago | SELL | $147.85 | 5,651,708 | 0.2389 | $0.042616 | |||
6d ago | SELL | $153.03 | 5,652,610 | 0.2472 | $0.042707 | 66 | ||
6d ago | SELL | $222.94 | 7,896,741 | 0.3602 | $0.042823 | |||
6d ago | SELL | $73.35 | 2,510,650 | 0.1183 | $0.042921 | |||
6d ago | SELL | $170.12 | 5,659,880 | 0.2738 | $0.043005 | |||
6d ago | SELL | $238.43 | 7,569,626 | 0.3823 | $0.043149 | |||
6d ago | SELL | $50.92 | 1,565,673 | 0.08150 | $0.043252 | |||
6d ago | SELL | $251.72 | 7,506,202 | 0.4028 | $0.043353 | 13 |