Transaktionen202
KäufeVerkäufe
96106
Volumen$87.9K
KaufvolumenVerkaufsvolumen
$38.3K$49.6K
Market Maker76
KäuferVerkäufer
4347
Circ. Supply
63,511,47799.99%
Gesamtversorgung63,511,477
Maximale Versorgung63,511,477
GepooltlisUSD201,335($201.3K)
GepooltETH126.86($228.9K)
Konverter
1lisUSD
= $0.99
?lisUSD
USD
Über
Lista USD Übersicht
Lista USD (lisUSD) wurde am 07.19.2023 gestartet und wird derzeit zu einem Preis von $0.9978 gehandelt. Die Umlaufmenge beträgt 63.51M, mit einer Marktkapitalisierung von $63.37M.
Lista USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Lista USD (lisUSD) um -0.2% verändert, mit einem Handelsvolumen von $63.37M. Behalte den Preis von Lista USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | lisUSD | ETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $555.21 | 556.43 | 0.9265 | $0.99 | 2127 | ||
17m ago | SELL | $537.85 | 539.09 | 0.8980 | $0.99 | 2121 | ||
18m ago | SELL | $515.96 | 517.13 | 0.8620 | $0.99 | 2135 | ||
25m ago | SELL | $449.77 | 450.69 | 0.7514 | $0.99 | 1735 | ||
32m ago | SELL | $414.27 | 414.99 | 0.6921 | $0.99 | 1735 | ||
32m ago | SELL | $100.15 | 100.31 | 0.1673 | $0.99 | 1248 | ||
36m ago | SELL | $9.99 | 10.00 | 0.01669 | $0.99 | 32 | ||
1h ago | BUY | $522.09 | 522.00 | 0.8716 | $1.00 | 2121 | ||
1h ago | BUY | $533.64 | 533.76 | 0.8909 | $0.99 | 2144 | ||
1h ago | BUY | $176.16 | 176.21 | 0.2939 | $0.99 | 1248 | ||
1h ago | BUY | $141.67 | 141.71 | 0.2364 | $0.99 | 1248 | ||
2h ago | BUY | $17.97 | 17.96 | 0.02997 | $1.00 | 29 | ||
2h ago | BUY | $570.87 | 570.85 | 0.9510 | $1.00 | 2135 | ||
2h ago | SELL | $706.83 | 708.42 | 1.17 | $0.99 | 2127 | ||
2h ago | SELL | $383.74 | 384.61 | 0.6402 | $0.99 | 2121 | ||
2h ago | SELL | $541.62 | 542.93 | 0.9043 | $0.99 | 2144 | ||
2h ago | SELL | $704.81 | 706.44 | 1.17 | $0.99 | 2121 | ||
2h ago | SELL | $596.55 | 597.91 | 0.9968 | $0.99 | 72 | ||
2h ago | BUY | $815.83 | 816.51 | 1.36 | $0.99 | 2144 | ||
2h ago | BUY | $631.44 | 630.97 | 1.05 | $1.00 | 2127 | ||
2h ago | BUY | $551.77 | 551.27 | 0.9190 | $1.00 | 2121 | ||
2h ago | BUY | $583.41 | 583.16 | 0.9716 | $1.00 | 2121 | ||
2h ago | BUY | $629.43 | 629.13 | 1.04 | $1.00 | 2127 | ||
3h ago | SELL | $99.94 | 100.07 | 0.1664 | $0.99 | 42 | ||
3h ago | SELL | $99.92 | 100.08 | 0.1663 | $0.99 | 36 | ||
3h ago | SELL | $502.15 | 502.85 | 0.8361 | $0.99 | 1735 | ||
3h ago | BUY | $547.40 | 547.18 | 0.9111 | $1.00 | 2121 | ||
3h ago | BUY | $503.40 | 503.25 | 0.8378 | $1.00 | 1735 | ||
3h ago | BUY | $618.56 | 618.57 | 1.02 | $0.99 | 2127 | ||
3h ago | BUY | $556.90 | 556.89 | 0.9262 | $1.00 | 76 | ||
3h ago | BUY | $396.18 | 396.02 | 0.6586 | $1.00 | 36 | ||
3h ago | BUY | $99.09 | 99.09 | 0.1647 | $0.99 | 1248 | ||
3h ago | BUY | $454.39 | 454.32 | 0.7556 | $1.00 | 1735 | ||
3h ago | BUY | $468.76 | 468.90 | 0.7800 | $0.99 | 1735 | ||
3h ago | SELL | $877.22 | 879.19 | 1.46 | $0.99 | 2127 | ||
3h ago | SELL | $569.08 | 570.35 | 0.9480 | $0.99 | 76 | ||
3h ago | SELL | $598.55 | 600.00 | 0.9975 | $0.99 | 74 | ||
3h ago | SELL | $623.35 | 625.00 | 1.03 | $0.99 | 2127 | ||
3h ago | SELL | $513.18 | 514.29 | 0.8554 | $0.99 | 2144 | ||
3h ago | SELL | $138.06 | 138.34 | 0.2301 | $0.99 | 1248 | ||
3h ago | SELL | $548.54 | 549.69 | 0.9145 | $0.99 | 90 | ||
3h ago | SELL | $9.99 | 10.00 | 0.01665 | $0.99 | 40 | ||
3h ago | SELL | $510.76 | 511.66 | 0.8517 | $0.99 | 2121 | ||
3h ago | SELL | $99.88 | 100.07 | 0.1665 | $0.99 | 45 | ||
3h ago | SELL | $310.68 | 311.16 | 0.5180 | $0.99 | 41 | ||
3h ago | SELL | $99.96 | 100.08 | 0.1666 | $0.99 | 39 | ||
3h ago | SELL | $514.89 | 515.57 | 0.8586 | $0.99 | 1735 | ||
4h ago | BUY | $547.59 | 547.14 | 0.9130 | $1.00 | |||
4h ago | BUY | $553.20 | 552.72 | 0.9220 | $1.00 | 2135 | ||
4h ago | BUY | $549.68 | 549.36 | 0.9161 | $1.00 | 67 | ||
4h ago | BUY | $588.03 | 587.70 | 0.9796 | $1.00 | 2144 | ||
4h ago | BUY | $559.59 | 559.41 | 0.9323 | $1.00 | 67 | ||
4h ago | BUY | $516.27 | 515.99 | 0.8607 | $1.00 | 1735 | ||
4h ago | SELL | $666.80 | 668.19 | 1.11 | $0.99 | |||
4h ago | SELL | $527.09 | 528.10 | 0.8789 | $0.99 | 2121 | ||
4h ago | SELL | $508.12 | 508.84 | 0.8474 | $0.99 | 2121 | ||
4h ago | SELL | $818.63 | 819.81 | 1.36 | $0.99 | 20 | ||
4h ago | SELL | $530.96 | 531.24 | 0.8854 | $0.99 | 81 | ||
4h ago | SELL | $0.16 | 0.1655 | 0.032750 | $0.99 | |||
4h ago | BUY | $527.57 | 527.33 | 0.8797 | $1.00 | 2121 | ||
4h ago | BUY | $462.68 | 462.84 | 0.7712 | $0.99 | |||
4h ago | BUY | $771.13 | 771.43 | 1.28 | $0.99 | 130 | ||
4h ago | BUY | $521.16 | 521.23 | 0.8684 | $0.99 | 21 | ||
4h ago | BUY | $576.55 | 576.33 | 0.9607 | $1.00 | 2144 | ||
4h ago | BUY | $724.24 | 724.38 | 1.20 | $0.99 | 2135 | ||
4h ago | BUY | $449.51 | 450.16 | 0.7513 | $0.99 | 1735 | ||
4h ago | BUY | $222.23 | 222.45 | 0.3714 | $0.99 | 35 | ||
5h ago | SELL | $232.69 | 233.12 | 0.3882 | $0.99 | 25 | ||
5h ago | SELL | $142.86 | 143.17 | 0.2385 | $0.99 | 32 | ||
5h ago | SELL | $540.84 | 541.84 | 0.9030 | $0.99 | 1735 | ||
5h ago | BUY | $537.54 | 538.30 | 0.8996 | $0.99 | 2144 | ||
5h ago | BUY | $541.86 | 542.32 | 0.9060 | $0.99 | 2121 | ||
5h ago | BUY | $533.93 | 534.59 | 0.8931 | $0.99 | 2144 | ||
5h ago | BUY | $623.55 | 624.50 | 1.04 | $0.99 | 2127 | ||
5h ago | BUY | $522.71 | 523.00 | 0.8730 | $0.99 | 2144 | ||
5h ago | BUY | $568.44 | 568.67 | 0.9487 | $0.99 | 2127 | ||
5h ago | BUY | $559.25 | 559.85 | 0.9331 | $0.99 | 77 | ||
6h ago | BUY | $580.48 | 580.39 | 0.9660 | $1.00 | 68 | ||
6h ago | BUY | $557.32 | 557.38 | 0.9268 | $0.99 | 72 | ||
6h ago | BUY | $560.84 | 560.78 | 0.9317 | $1.00 | 2135 | ||
7h ago | BUY | $604.71 | 604.61 | 1.00 | $1.00 | 2127 | ||
7h ago | BUY | $616.29 | 615.97 | 1.01 | $1.00 | 64 | ||
7h ago | BUY | $747.97 | 747.58 | 1.23 | $1.00 | 25 | ||
8h ago | SELL | $570.26 | 570.42 | 0.9390 | $0.99 | 2127 | ||
8h ago | BUY | $422.89 | 422.75 | 0.6971 | $1.00 | |||
8h ago | BUY | $82.26 | 82.26 | 0.1356 | $0.99 | 1248 | ||
9h ago | BUY | $634.68 | 634.29 | 1.04 | $1.00 | 1735 | ||
9h ago | BUY | $57.77 | 57.75 | 0.09507 | $1.00 | 1248 | ||
9h ago | BUY | $521.96 | 522.15 | 0.8597 | $0.99 | 1735 | ||
9h ago | BUY | $42.74 | 42.73 | 0.07030 | $1.00 | 1248 | ||
9h ago | BUY | $81.49 | 81.43 | 0.1338 | $1.00 | 1248 | ||
9h ago | BUY | $96.83 | 96.88 | 0.1592 | $0.99 | 89 | ||
9h ago | BUY | $533.55 | 533.82 | 0.8772 | $0.99 | 1735 | ||
9h ago | BUY | $12.10 | 12.11 | 0.01989 | $0.99 | |||
9h ago | BUY | $596.96 | 597.67 | 0.9814 | $0.99 | 2127 | ||
10h ago | BUY | $6.07 | 6.08 | 0.01000 | $0.99 | 261 | ||
11h ago | BUY | $1.83 | 1.83 | 0.003031 | $1.00 | 39 | ||
11h ago | BUY | $553.17 | 553.59 | 0.9160 | $0.99 | 74 | ||
11h ago | BUY | $154.81 | 155.00 | 0.2563 | $0.99 | 1248 | ||
11h ago | BUY | $18.33 | 18.35 | 0.03035 | $0.99 | 36 |