Transaktionen150
KäufeVerkäufe
5397
Volumen$80.5K
KaufvolumenVerkaufsvolumen
$35.7K$44.8K
Market Maker89
KäuferVerkäufer
3465
Sicherheit
1 Warnungen
Circ. Supply
999,998,62899.99%
Gesamtversorgung999,998,628
Maximale Versorgung1.00B
GepooltETHFI610,575($461.5K)
GepooltWETH137.90($295.0K)
Konverter
1ETHFI
= $0.75
?ETHFI
USD
Über
ether.fi governance token Übersicht
ether.fi governance token (ETHFI) wurde am 03.18.2024 gestartet und wird derzeit zu einem Preis von $0.7574 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $757.41M.
ether.fi governance token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ether.fi governance token (ETHFI) um -2.6% verändert, mit einem Handelsvolumen von $757.41M. Behalte den Preis von ether.fi governance token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ETHFI | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $632.26 | 834.77 | 0.2955 | $0.75 | 85 | ||
25m ago | SELL | $456.44 | 605.07 | 0.2129 | $0.75 | 714 | ||
29m ago | SELL | $431.75 | 571.81 | 0.2014 | $0.75 | 6732 | ||
30m ago | SELL | $565.77 | 748.31 | 0.2639 | $0.75 | 1651 | ||
32m ago | SELL | $300.80 | 397.06 | 0.1402 | $0.75 | 452 | ||
33m ago | SELL | $527.42 | 695.42 | 0.2459 | $0.75 | 647 | ||
38m ago | SELL | $61.72 | 81.46 | 0.02882 | $0.75 | |||
44m ago | SELL | $484.33 | 638.06 | 0.2259 | $0.75 | 427 | ||
54m ago | SELL | $11.40 | 15.04 | 0.005330 | $0.75 | |||
1h ago | SELL | $333.87 | 441.32 | 0.1564 | $0.75 | 6732 | ||
1h ago | SELL | $30.27 | 40.00 | 0.01418 | $0.75 | |||
1h ago | BUY | $1,484.14 | 1,952.95 | 0.6955 | $0.75 | |||
1h ago | SELL | $8.71 | 11.55 | 0.004082 | $0.75 | 503 | ||
1h ago | SELL | $24.85 | 32.91 | 0.01163 | $0.75 | |||
1h ago | SELL | $601.96 | 796.01 | 0.2815 | $0.75 | 6732 | ||
1h ago | SELL | $338.25 | 446.43 | 0.1580 | $0.75 | 647 | ||
1h ago | SELL | $633.66 | 833.68 | 0.2955 | $0.76 | 6732 | ||
1h ago | SELL | $60.87 | 79.94 | 0.02837 | $0.76 | |||
2h ago | SELL | $465.16 | 606.99 | 0.2155 | $0.76 | 118 | ||
2h ago | SELL | $438.82 | 571.35 | 0.2031 | $0.76 | 69 | ||
2h ago | BUY | $362.59 | 467.39 | 0.1672 | $0.77 | 34 | ||
2h ago | BUY | $396.02 | 511.81 | 0.1829 | $0.77 | 110 | ||
2h ago | BUY | $555.04 | 718.01 | 0.2562 | $0.77 | 1651 | ||
2h ago | BUY | $383.92 | 497.28 | 0.1772 | $0.77 | 90 | ||
2h ago | BUY | $51.47 | 66.77 | 0.02379 | $0.77 | |||
2h ago | SELL | $134.38 | 175.10 | 0.06201 | $0.76 | |||
2h ago | SELL | $2.04 | 2.65 | 0.039410 | $0.76 | |||
3h ago | BUY | $201.30 | 259.24 | 0.09236 | $0.77 | 20 | ||
3h ago | SELL | $341.43 | 442.00 | 0.1565 | $0.77 | 3125 | ||
4h ago | SELL | $22.74 | 29.37 | 0.01041 | $0.77 | |||
4h ago | SELL | $367.67 | 474.25 | 0.1681 | $0.77 | 103 | ||
4h ago | SELL | $25.18 | 32.47 | 0.01152 | $0.77 | |||
4h ago | SELL | $951.59 | 1,226.11 | 0.4355 | $0.77 | 970 | ||
4h ago | SELL | $301.98 | 388.59 | 0.1382 | $0.77 | 693 | ||
4h ago | BUY | $46.15 | 59.02 | 0.02113 | $0.78 | |||
5h ago | BUY | $455.12 | 582.41 | 0.2084 | $0.78 | 683 | ||
5h ago | BUY | $365.82 | 469.19 | 0.1677 | $0.77 | 1651 | ||
5h ago | BUY | $429.01 | 550.43 | 0.1965 | $0.77 | 693 | ||
6h ago | SELL | $332.38 | 430.70 | 0.1528 | $0.77 | 6732 | ||
6h ago | SELL | $412.44 | 533.96 | 0.1896 | $0.77 | 425 | ||
6h ago | SELL | $308.26 | 398.69 | 0.1417 | $0.77 | 69 | ||
6h ago | SELL | $344.86 | 445.56 | 0.1585 | $0.77 | 216 | ||
6h ago | SELL | $360.42 | 464.47 | 0.1654 | $0.77 | 6732 | ||
6h ago | SELL | $680.14 | 873.69 | 0.3116 | $0.77 | 131 | ||
6h ago | SELL | $337.24 | 432.40 | 0.1544 | $0.77 | 6732 | ||
7h ago | SELL | $453.04 | 579.78 | 0.2073 | $0.78 | 628 | ||
7h ago | SELL | $390.74 | 499.15 | 0.1787 | $0.78 | 714 | ||
7h ago | SELL | $0.79 | 1.01 | 0.033627 | $0.78 | |||
7h ago | SELL | $346.58 | 442.37 | 0.1585 | $0.78 | 3125 | ||
8h ago | SELL | $363.39 | 463.05 | 0.1660 | $0.78 | 28 | ||
9h ago | BUY | $596.57 | 758.73 | 0.2737 | $0.78 | 663 | ||
9h ago | SELL | $1,184.54 | 1,515.15 | 0.5437 | $0.78 | 133 | ||
10h ago | SELL | $322.83 | 409.64 | 0.1473 | $0.78 | 6732 | ||
10h ago | SELL | $399.99 | 507.38 | 0.1826 | $0.78 | 6732 | ||
10h ago | BUY | $1,565.36 | 1,976.77 | 0.7147 | $0.79 | 50 | ||
10h ago | BUY | $101.24 | 127.99 | 0.04617 | $0.79 | |||
11h ago | SELL | $338.60 | 428.75 | 0.1537 | $0.78 | 300 | ||
11h ago | SELL | $377.70 | 477.48 | 0.1714 | $0.79 | 6732 | ||
11h ago | SELL | $19.51 | 24.64 | 0.008854 | $0.79 | |||
11h ago | SELL | $45.28 | 57.18 | 0.02054 | $0.79 | |||
11h ago | SELL | $446.84 | 563.61 | 0.2026 | $0.79 | 6732 | ||
11h ago | SELL | $64.46 | 81.28 | 0.02924 | $0.79 | |||
11h ago | SELL | $378.00 | 475.87 | 0.1712 | $0.79 | 81 | ||
12h ago | BUY | $396.91 | 499.09 | 0.1807 | $0.79 | 102 | ||
13h ago | BUY | $399.34 | 501.25 | 0.1813 | $0.79 | |||
13h ago | BUY | $528.53 | 663.74 | 0.2398 | $0.79 | 1651 | ||
13h ago | BUY | $343.09 | 431.61 | 0.1557 | $0.79 | 300 | ||
13h ago | BUY | $311.80 | 392.20 | 0.1414 | $0.79 | 110 | ||
13h ago | BUY | $22.05 | 27.74 | 0.01000 | $0.79 | |||
14h ago | BUY | $535.75 | 673.65 | 0.2426 | $0.79 | 3125 | ||
14h ago | BUY | $35.26 | 44.45 | 0.01599 | $0.79 | 37 | ||
14h ago | SELL | $415.56 | 527.43 | 0.1887 | $0.78 | 6732 | ||
14h ago | SELL | $427.75 | 542.17 | 0.1942 | $0.78 | 6732 | ||
14h ago | SELL | $378.81 | 479.03 | 0.1718 | $0.79 | 6732 | ||
14h ago | SELL | $377.23 | 476.00 | 0.1709 | $0.79 | 19 | ||
14h ago | SELL | $470.06 | 592.59 | 0.2129 | $0.79 | 6732 | ||
14h ago | SELL | $930.58 | 1,169.31 | 0.4210 | $0.79 | 6732 | ||
14h ago | SELL | $442.23 | 553.58 | 0.1996 | $0.79 | 628 | ||
14h ago | SELL | $352.84 | 441.07 | 0.1592 | $0.79 | 77 | ||
14h ago | SELL | $375.86 | 469.34 | 0.1696 | $0.80 | 85 | ||
14h ago | SELL | $6.55 | 8.17 | 0.002956 | $0.80 | |||
16h ago | SELL | $666.51 | 829.46 | 0.3002 | $0.80 | |||
16h ago | SELL | $522.15 | 648.32 | 0.2350 | $0.80 | 683 | ||
16h ago | SELL | $162.56 | 201.00 | 0.07292 | $0.80 | |||
17h ago | SELL | $386.63 | 483.33 | 0.1754 | $0.79 | 683 | ||
17h ago | ADD | $5.95 | 99.99 | 0.002697 | - | |||
17h ago | BUY | $411.50 | 511.28 | 0.1867 | $0.80 | 654 | ||
18h ago | BUY | $362.57 | 450.74 | 0.1644 | $0.80 | 3125 | ||
18h ago | BUY | $319.19 | 398.48 | 0.1452 | $0.80 | 85 | ||
18h ago | BUY | $430.98 | 535.68 | 0.1951 | $0.80 | 3125 | ||
19h ago | BUY | $457.26 | 568.61 | 0.2068 | $0.80 | |||
19h ago | SELL | $19.40 | 24.28 | 0.008775 | $0.79 | |||
19h ago | BUY | $469.38 | 584.16 | 0.2122 | $0.80 | |||
19h ago | BUY | $391.12 | 487.34 | 0.1768 | $0.80 | 3125 | ||
19h ago | BUY | $603.92 | 752.77 | 0.2728 | $0.80 | |||
19h ago | BUY | $563.04 | 708.65 | 0.2565 | $0.79 | 1651 | ||
19h ago | BUY | $744.85 | 939.81 | 0.3395 | $0.79 | |||
19h ago | BUY | $373.82 | 474.37 | 0.1711 | $0.78 | 70 | ||
19h ago | SELL | $63.70 | 81.14 | 0.02908 | $0.78 | |||
19h ago | SELL | $118.89 | 151.42 | 0.05429 | $0.78 |